Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.731 1.890 1.730 1.890 9,095 +0.06(+3.28%)
Jul 28, 2016 2.006 2.006 1.650 1.830 134,819 -0.36(-16.44%)
Jul 27, 2016 2.350 2.350 1.930 2.190 34,968 -0.15(-6.41%)
Jul 26, 2016 2.330 3.580 2.180 2.340 727,857 +0.03(+1.14%)
Jul 25, 2016 1.990 2.500 1.990 2.314 55,144 +0.39(+20.19%)
Jul 22, 2016 1.870 1.925 1.870 1.925 1,615 +0.07(+4.00%)
Jul 21, 2016 1.570 1.942 1.570 1.851 6,052 +0.14(+8.25%)
Jul 20, 2016 1.740 1.750 1.710 1.710 4,282 -0.03(-1.72%)
Jul 19, 2016 1.659 1.740 1.659 1.740 973 -0.01(-0.57%)
Jul 18, 2016 1.719 1.750 1.670 1.750 6,442 +0.00(+0.00%)
Jul 14, 2016 1.750 1.750 1.750 1.750 101 +0.04(+2.20%)
Jul 13, 2016 1.650 1.795 1.650 1.712 4,924 +0.07(+4.41%)
Jul 12, 2016 1.526 1.640 1.526 1.640 6,053 +0.09(+5.53%)
Jul 11, 2016 1.550 1.590 1.550 1.554 857 -0.03(-1.60%)
Jul 08, 2016 1.350 1.600 1.580 1.579 2,204 -0.00(-0.04%)
Jul 06, 2016 1.600 1.580 1.580 1.580 101 -0.02(-1.25%)
Jul 05, 2016 1.530 1.600 1.530 1.600 653 +0.01(+0.63%)
Jul 01, 2016 1.600 1.590 1.590 1.590 4,100 +0.07(+4.61%)
Jun 30, 2016 1.600 1.600 1.520 1.520 2,109 -0.01(-0.67%)
Jun 29, 2016 1.600 1.600 1.530 1.530 1,265 -0.02(-1.28%)
Jun 28, 2016 1.600 1.600 1.499 1.550 5,965 -0.01(-0.62%)
Jun 27, 2016 1.480 1.600 1.350 1.560 67,187 +0.06(+3.99%)
Jun 24, 2016 1.487 1.550 1.480 1.500 11,170 -0.01(-0.66%)
Jun 23, 2016 1.504 1.510 1.500 1.510 1,182 +0.01(+0.67%)
Jun 22, 2016 1.490 1.500 1.490 1.500 257 -0.01(-0.66%)
Jun 21, 2016 1.505 1.550 1.505 1.510 1,247 +0.00(+0.00%)
Jun 20, 2016 1.510 1.520 1.480 1.510 3,209 +0.00(+0.00%)
Jun 17, 2016 1.490 1.560 1.480 1.510 18,653 +0.02(+1.35%)
Jun 15, 2016 1.480 1.490 1.490 1.490 8 +0.01(+0.74%)
Jun 14, 2016 1.480 1.490 1.470 1.479 6,873 +0.07(+4.89%)
Jun 13, 2016 1.500 1.500 1.410 1.410 926 -0.09(-6.00%)
Jun 10, 2016 1.410 1.500 1.380 1.500 1,593 +0.06(+4.16%)
Jun 09, 2016 1.430 1.560 1.430 1.440 5,145 +0.01(+0.71%)
Jun 08, 2016 1.460 1.500 1.430 1.430 2,782 -0.02(-1.45%)
Jun 07, 2016 1.480 1.560 1.450 1.451 7,407 -0.10(-6.38%)
Jun 06, 2016 1.500 1.620 1.480 1.550 6,318 +0.07(+4.73%)
Jun 03, 2016 1.610 1.610 1.480 1.480 4,275 -0.09(-5.73%)
Jun 02, 2016 1.580 1.580 1.510 1.570 3,127 -0.08(-4.68%)
Jun 01, 2016 1.580 1.650 1.580 1.647 4,870 +0.07(+4.23%)
May 31, 2016 1.620 1.650 1.580 1.580 10,093 -0.04(-2.46%)
May 27, 2016 1.620 1.620 1.620 1.620 500 +0.03(+1.88%)
May 26, 2016 1.670 1.670 1.590 1.590 224 +0.05(+3.13%)
May 25, 2016 1.542 1.542 1.542 1.542 1,036 -0.07(-4.23%)
May 24, 2016 1.591 1.610 1.591 1.610 3,017 +0.04(+2.46%)
May 23, 2016 1.520 1.630 1.520 1.571 1,820 +0.05(+3.37%)
May 20, 2016 1.520 1.520 1.520 1.520 262 -0.02(-1.30%)
May 19, 2016 1.570 1.570 1.540 1.540 398 +0.03(+1.99%)
May 18, 2016 1.540 1.600 1.500 1.510 12,315 -0.09(-5.63%)
May 17, 2016 1.587 1.664 1.587 1.600 6,990 +0.03(+1.91%)
May 16, 2016 1.510 1.570 1.500 1.570 5,896 +0.01(+0.64%)
May 13, 2016 1.570 1.640 1.560 1.560 1,689 +0.00(+0.00%)
May 12, 2016 1.380 1.670 1.380 1.560 102,209 +0.16(+11.43%)
May 11, 2016 1.380 1.440 1.340 1.400 18,009 +0.02(+1.45%)
May 10, 2016 1.500 1.557 1.331 1.380 61,949 -0.15(-9.80%)
May 09, 2016 1.500 1.589 1.480 1.530 7,435 +0.01(+0.66%)
May 06, 2016 1.510 1.630 1.320 1.520 12,278 -0.05(-3.12%)
May 05, 2016 1.500 1.569 1.500 1.569 531 -0.04(-2.55%)
May 04, 2016 1.630 1.630 1.590 1.610 3,257 +0.01(+0.63%)
May 03, 2016 1.620 1.620 1.550 1.600 6,724 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.