Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.360 1.360 1.310 1.310 11,924 +0.01(+0.76%)
Jul 30, 2018 1.300 1.300 1.300 1.300 1,656 +0.01(+0.78%)
Jul 27, 2018 1.280 1.290 1.280 1.290 2,400 -0.04(-3.01%)
Jul 26, 2018 1.370 1.370 1.330 1.330 7,780 -0.04(-2.92%)
Jul 25, 2018 1.440 1.440 1.330 1.370 7,577 -0.11(-7.43%)
Jul 24, 2018 1.530 1.530 1.352 1.480 3,164 +0.05(+3.50%)
Jul 23, 2018 1.500 1.500 1.430 1.430 7,216 -0.04(-2.62%)
Jul 20, 2018 1.530 1.530 1.458 1.468 6,619 -0.02(-1.44%)
Jul 19, 2018 1.570 1.580 1.470 1.490 3,938 -0.11(-6.89%)
Jul 18, 2018 1.540 1.600 1.540 1.600 2,221 +0.10(+6.68%)
Jul 17, 2018 1.460 1.582 1.450 1.500 3,545 -0.02(-1.39%)
Jul 16, 2018 1.570 1.570 1.493 1.521 1,587 -0.07(-4.27%)
Jul 13, 2018 1.595 1.639 1.481 1.589 6,713 +0.04(+2.52%)
Jul 12, 2018 1.627 1.663 1.550 1.550 4,131 +0.06(+3.96%)
Jul 11, 2018 1.580 1.661 1.480 1.491 16,242 -0.10(-6.23%)
Jul 10, 2018 1.520 1.960 1.520 1.590 336,070 +0.04(+2.26%)
Jul 09, 2018 1.560 1.570 1.541 1.555 1,754 -0.05(-2.83%)
Jul 06, 2018 1.521 1.600 1.474 1.600 1,214 +0.03(+2.02%)
Jul 05, 2018 1.600 1.627 1.483 1.568 4,823 -0.03(-1.98%)
Jul 03, 2018 1.600 1.600 1.600 0 -0.02(-1.25%)
Jul 02, 2018 1.640 1.640 1.600 1.620 5,940 -0.02(-1.21%)
Jun 29, 2018 1.510 1.640 1.510 1.640 549 +0.14(+9.33%)
Jun 28, 2018 1.660 1.660 1.460 1.500 20,162 -0.16(-9.64%)
Jun 27, 2018 1.450 1.740 1.450 1.660 85,445 +0.22(+15.28%)
Jun 26, 2018 1.500 1.500 1.407 1.440 6,537 -0.09(-5.88%)
Jun 25, 2018 1.590 1.590 1.530 1.530 688 -0.04(-2.55%)
Jun 22, 2018 1.582 1.590 1.440 1.570 1,510 -0.03(-1.88%)
Jun 21, 2018 1.500 1.600 1.500 1.600 5,898 +0.13(+8.84%)
Jun 20, 2018 1.500 1.520 1.440 1.470 9,889 -0.02(-1.34%)
Jun 19, 2018 1.490 1.490 1.436 1.490 1,399 +0.08(+5.67%)
Jun 18, 2018 1.440 1.600 1.390 1.410 7,100 -0.02(-1.40%)
Jun 15, 2018 1.570 1.550 1.430 13,307 -0.12(-7.74%)
Jun 14, 2018 1.400 1.681 1.400 1.550 20,450 +0.22(+16.15%)
Jun 13, 2018 1.322 1.490 1.310 1.335 11,903 -0.02(-1.15%)
Jun 12, 2018 1.321 1.350 1.320 1.350 6,166 -0.05(-3.57%)
Jun 11, 2018 1.290 1.400 1.260 1.400 10,715 +0.14(+11.11%)
Jun 08, 2018 1.330 1.469 1.260 1.260 64,061 -0.10(-7.69%)
Jun 07, 2018 1.380 1.830 1.360 1.365 246,112 -0.01(-1.09%)
Jun 06, 2018 1.380 1.410 1.373 1.380 5,072 -0.02(-1.77%)
Jun 05, 2018 1.430 1.430 1.360 1.405 10,698 -0.01(-0.37%)
Jun 04, 2018 1.430 1.430 1.400 1.410 19,387 -0.02(-1.40%)
Jun 01, 2018 1.391 1.430 1.391 1.430 2,129 +0.04(+2.88%)
May 31, 2018 1.350 1.443 1.330 1.390 27,071 +0.04(+2.96%)
May 30, 2018 1.461 1.470 1.350 1.350 19,638 -0.13(-8.78%)
May 29, 2018 1.460 1.480 1.460 1.480 31,511 +0.11(+8.03%)
May 25, 2018 1.370 1.370 1.370 0 -0.07(-4.86%)
May 24, 2018 1.410 1.442 1.390 1.440 9,648 +0.08(+5.88%)
May 23, 2018 1.500 1.500 1.317 1.360 19,801 -0.20(-12.82%)
May 22, 2018 1.524 1.560 1.500 1.560 11,154 -0.06(-3.70%)
May 21, 2018 1.550 1.638 1.500 1.620 20,878 +0.03(+1.89%)
May 18, 2018 1.600 1.656 1.590 1.590 1,313 -0.02(-1.24%)
May 17, 2018 1.600 1.660 1.600 1.610 2,052 -0.01(-0.62%)
May 16, 2018 1.600 1.680 1.600 1.620 7,181 +0.02(+1.25%)
May 15, 2018 1.650 1.650 1.600 1.600 954 -0.04(-2.44%)
May 14, 2018 1.600 1.640 1.520 1.640 2,967 +0.05(+3.14%)
May 11, 2018 1.580 1.605 1.563 1.590 2,093 +0.07(+4.61%)
May 10, 2018 1.620 1.656 1.520 1.520 8,681 -0.10(-6.23%)
May 09, 2018 1.690 1.735 1.620 1.621 17,915 -0.04(-2.35%)
May 08, 2018 1.810 1.930 1.640 1.660 78,306 -0.41(-19.81%)
May 07, 2018 1.800 2.500 1.800 2.070 602,756 +0.35(+20.35%)
May 04, 2018 1.690 2.000 1.644 1.720 146,203 +0.07(+4.24%)
May 03, 2018 1.708 1.766 1.650 1.650 25,282 -0.03(-1.79%)
May 02, 2018 1.607 1.702 1.607 1.680 5,331 +0.36(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.