Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.253 3.269 3.118 3.134 71,118,480 -0.20(-6.09%)
Jul 30, 2014 3.351 3.370 3.297 3.337 55,183,580 +0.04(+1.20%)
Jul 29, 2014 3.335 3.357 3.288 3.297 40,603,960 -0.02(-0.50%)
Jul 28, 2014 3.319 3.339 3.238 3.314 47,114,496 +0.00(+0.12%)
Jul 25, 2014 3.303 3.325 3.259 3.310 47,588,452 -0.04(-1.23%)
Jul 24, 2014 3.380 3.391 3.336 3.351 44,862,680 -0.01(-0.35%)
Jul 23, 2014 3.331 3.373 3.316 3.363 52,415,068 +0.06(+1.87%)
Jul 22, 2014 3.284 3.313 3.272 3.301 54,944,772 +0.06(+1.98%)
Jul 21, 2014 3.226 3.252 3.193 3.237 48,579,844 -0.01(-0.36%)
Jul 18, 2014 3.155 3.254 3.139 3.249 59,940,136 +0.15(+4.73%)
Jul 17, 2014 3.204 3.239 3.071 3.102 82,269,568 -0.13(-3.99%)
Jul 16, 2014 3.263 3.272 3.221 3.231 54,404,368 +0.04(+1.13%)
Jul 15, 2014 3.242 3.251 3.124 3.195 75,909,440 -0.03(-1.05%)
Jul 14, 2014 3.210 3.248 3.196 3.228 54,834,920 +0.06(+1.91%)
Jul 11, 2014 3.132 3.169 3.106 3.168 62,369,160 +0.05(+1.74%)
Jul 10, 2014 3.022 3.148 3.009 3.114 63,135,660 -0.03(-0.94%)
Jul 09, 2014 3.097 3.149 3.070 3.143 70,113,216 +0.07(+2.26%)
Jul 08, 2014 3.170 3.175 3.033 3.074 77,689,216 -0.11(-3.49%)
Jul 07, 2014 3.204 3.217 3.170 3.185 44,950,376 -0.03(-0.96%)
Jul 03, 2014 3.187 3.216 3.216 3.216 33,115,214 +0.06(+1.92%)
Jul 02, 2014 3.147 3.171 3.138 3.155 41,892,148 +0.01(+0.39%)
Jul 01, 2014 3.071 3.166 3.069 3.143 33,832,480 +0.10(+3.36%)
Jun 30, 2014 3.024 3.064 3.016 3.041 27,799,492 +0.02(+0.74%)
Jun 27, 2014 2.977 3.027 2.975 3.018 37,839,064 +0.03(+0.99%)
Jun 26, 2014 2.989 2.989 2.918 2.989 44,846,228 +0.01(+0.27%)
Jun 25, 2014 2.906 2.997 2.905 2.981 43,278,828 +0.05(+1.84%)
Jun 24, 2014 2.935 3.008 2.902 2.927 82,106,384 -0.01(-0.28%)
Jun 23, 2014 2.931 2.938 2.910 2.935 35,562,176 +0.00(+0.11%)
Jun 20, 2014 2.928 2.943 2.911 2.932 29,001,994 +0.01(+0.36%)
Jun 19, 2014 2.943 2.948 2.885 2.921 54,278,960 -0.01(-0.39%)
Jun 18, 2014 2.892 2.941 2.839 2.933 58,090,760 +0.05(+1.82%)
Jun 17, 2014 2.872 2.904 2.856 2.880 48,992,100 +0.00(+0.14%)
Jun 16, 2014 2.857 2.901 2.835 2.876 46,061,664 +0.01(+0.37%)
Jun 13, 2014 2.883 2.890 2.833 2.866 36,902,964 +0.02(+0.69%)
Jun 12, 2014 2.905 2.914 2.813 2.846 61,810,032 -0.08(-2.62%)
Jun 11, 2014 2.894 2.936 2.888 2.922 49,693,300 -0.00(-0.15%)
Jun 10, 2014 2.902 2.929 2.893 2.927 37,236,752 +0.01(+0.39%)
Jun 06, 2014 2.903 2.918 2.883 2.916 40,593,264 +0.05(+1.62%)
Jun 05, 2014 2.805 2.884 2.776 2.869 90,232,720 +0.07(+2.60%)
Jun 04, 2014 2.745 2.810 2.733 2.796 53,939,168 +0.03(+1.06%)
Jun 03, 2014 2.743 2.780 2.733 2.767 48,616,180 -0.00(-0.15%)
Jun 02, 2014 2.789 2.791 2.718 2.771 51,821,004 -0.01(-0.25%)
May 30, 2014 2.781 2.792 2.735 2.778 58,103,552 -0.00(-0.09%)
May 29, 2014 2.756 2.781 2.739 2.781 44,695,220 +0.06(+2.03%)
May 28, 2014 2.749 2.761 2.719 2.725 60,685,588 -0.03(-0.95%)
May 27, 2014 2.689 2.752 2.681 2.751 60,657,892 +0.10(+3.76%)
May 23, 2014 2.605 2.652 2.652 2.652 48,748,800 +0.04(+1.64%)
May 22, 2014 2.569 2.614 2.558 2.609 49,934,904 +0.05(+1.84%)
May 21, 2014 2.503 2.565 2.500 2.562 63,280,836 +0.07(+2.82%)
May 20, 2014 2.516 2.542 2.460 2.491 83,109,080 -0.03(-1.10%)
May 19, 2014 2.444 2.529 2.433 2.519 61,755,724 +0.05(+2.14%)
May 16, 2014 2.426 2.471 2.379 2.466 73,249,400 +0.05(+1.86%)
May 15, 2014 2.476 2.489 2.373 2.421 103,210,672 -0.06(-2.31%)
May 14, 2014 2.495 2.523 2.461 2.478 50,474,488 -0.04(-1.49%)
May 13, 2014 2.520 2.546 2.502 2.516 60,268,200 +0.01(+0.21%)
May 12, 2014 2.437 2.514 2.430 2.511 65,249,380 +0.12(+4.87%)
May 09, 2014 2.364 2.399 2.317 2.394 80,180,216 +0.03(+1.17%)
May 08, 2014 2.351 2.453 2.334 2.366 112,162,768 -0.01(-0.34%)
May 07, 2014 2.414 2.418 2.291 2.374 134,043,040 -0.02(-0.90%)
May 06, 2014 2.481 2.485 2.393 2.396 82,730,520 -0.10(-3.87%)
May 05, 2014 2.411 2.494 2.393 2.492 59,329,060 +0.03(+1.42%)
May 02, 2014 2.491 2.507 2.437 2.457 77,878,176 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.