Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.24 +0.24 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.332 7.332 7.080 7.309 31,370 -0.08(-1.12%)
Jul 28, 2006 7.408 7.466 7.273 7.392 19,908 +0.05(+0.70%)
Jul 27, 2006 7.282 7.390 7.257 7.340 26,425 +0.12(+1.71%)
Jul 26, 2006 7.316 7.316 7.127 7.217 9,470 +0.02(+0.28%)
Jul 25, 2006 6.914 7.197 6.914 7.197 14,402 +0.15(+2.20%)
Jul 24, 2006 6.932 7.055 6.930 7.042 7,426 +0.09(+1.26%)
Jul 21, 2006 7.307 7.394 6.847 6.954 28,205 -0.37(-5.09%)
Jul 20, 2006 7.305 7.374 7.201 7.327 9,709 +0.14(+2.00%)
Jul 19, 2006 6.793 7.242 6.793 7.183 11,878 +0.32(+4.68%)
Jul 18, 2006 6.588 7.055 6.404 6.862 10,406 +0.15(+2.28%)
Jul 17, 2006 6.669 6.734 6.564 6.710 9,909 +0.10(+1.53%)
Jul 14, 2006 6.562 6.609 6.544 6.609 5,004 -0.01(-0.10%)
Jul 13, 2006 6.984 6.984 6.557 6.615 19,783 -0.57(-7.96%)
Jul 12, 2006 7.352 7.352 6.966 7.188 16,500 -0.04(-0.56%)
Jul 11, 2006 7.073 7.230 6.925 7.228 8,268 +0.27(+3.87%)
Jul 10, 2006 7.179 7.179 6.889 6.959 3,688 -0.09(-1.27%)
Jul 07, 2006 7.069 7.218 6.914 7.049 12,297 +0.06(+0.90%)
Jul 06, 2006 7.085 7.087 6.914 6.986 4,365 +0.05(+0.68%)
Jul 05, 2006 6.640 7.031 6.620 6.939 25,735 +0.20(+3.03%)
Jul 03, 2006 6.871 6.871 6.615 6.734 7,996 -0.14(-1.99%)
Jun 30, 2006 6.847 6.903 6.734 6.871 92,562 +0.06(+0.89%)
Jun 29, 2006 6.634 6.811 6.634 6.811 36,306 +0.13(+1.98%)
Jun 28, 2006 6.732 6.732 6.555 6.678 12,945 -0.05(-0.80%)
Jun 27, 2006 6.411 6.734 6.411 6.732 25,625 -0.00(-0.03%)
Jun 26, 2006 6.689 6.734 6.689 6.734 10,023 +0.00(+0.00%)
Jun 23, 2006 6.678 6.734 6.573 6.734 8,925 +0.10(+1.56%)
Jun 22, 2006 6.173 6.703 6.173 6.631 38,613 +0.38(+6.03%)
Jun 21, 2006 6.285 6.389 6.061 6.254 52,004 +0.02(+0.40%)
Jun 20, 2006 6.353 6.353 6.144 6.229 14,538 -0.18(-2.86%)
Jun 19, 2006 6.451 6.719 6.389 6.413 11,072 -0.32(-4.74%)
Jun 16, 2006 6.606 6.734 6.606 6.732 2,173 -0.01(-0.13%)
Jun 15, 2006 6.618 6.773 6.618 6.741 21,765 +0.21(+3.20%)
Jun 14, 2006 6.472 6.600 6.375 6.532 6,541 -0.15(-2.19%)
Jun 13, 2006 6.449 6.768 6.398 6.678 38,350 -0.12(-1.78%)
Jun 12, 2006 6.822 6.847 6.669 6.799 21,959 +0.05(+0.80%)
Jun 09, 2006 6.532 6.829 6.532 6.746 9,132 +0.00(+0.00%)
Jun 08, 2006 6.734 6.772 6.555 6.746 24,349 -0.06(-0.86%)
Jun 07, 2006 6.737 6.916 6.737 6.804 18,643 -0.15(-2.19%)
Jun 06, 2006 7.486 7.486 6.923 6.957 15,279 -0.45(-6.03%)
Jun 05, 2006 7.408 7.408 7.320 7.403 21,066 +0.12(+1.63%)
Jun 02, 2006 7.287 7.296 6.734 7.284 18,836 -0.08(-1.13%)
Jun 01, 2006 7.367 7.408 7.233 7.367 37,635 +0.15(+2.02%)
May 31, 2006 7.349 7.477 7.172 7.222 52,055 -0.26(-3.42%)
May 30, 2006 7.296 7.477 7.296 7.477 24,955 +0.18(+2.49%)
May 26, 2006 7.002 7.296 6.993 7.296 19,395 +0.43(+6.21%)
May 25, 2006 6.925 7.293 6.669 6.869 18,075 +0.12(+1.76%)
May 24, 2006 6.986 7.412 6.669 6.750 55,686 +0.03(+0.47%)
May 23, 2006 6.660 7.011 6.660 6.719 55,985 +0.08(+1.22%)
May 22, 2006 6.571 6.933 6.526 6.638 28,505 +0.14(+2.14%)
May 19, 2006 6.645 6.676 6.343 6.499 45,295 -0.29(-4.23%)
May 18, 2006 6.750 6.892 6.728 6.786 20,322 -0.23(-3.23%)
May 17, 2006 7.343 7.516 7.013 7.013 22,260 -0.23(-3.13%)
May 16, 2006 7.091 7.435 7.091 7.239 33,640 +0.22(+3.13%)
May 15, 2006 7.096 7.161 6.752 7.019 91,859 -0.16(-2.28%)
May 12, 2006 7.877 8.066 7.163 7.183 49,775 -0.41(-5.41%)
May 11, 2006 7.661 7.740 7.408 7.594 41,210 -0.07(-0.91%)
May 10, 2006 7.704 7.913 7.385 7.664 19,881 -0.12(-1.52%)
May 09, 2006 7.913 7.913 7.655 7.783 19,618 -0.11(-1.42%)
May 08, 2006 7.453 8.014 7.071 7.895 49,244 +0.44(+5.93%)
May 05, 2006 7.718 7.718 6.734 7.453 25,659 -0.16(-2.06%)
May 04, 2006 7.549 7.648 7.504 7.610 15,030 +0.21(+2.88%)
May 03, 2006 7.754 7.754 6.734 7.397 50,770 -0.20(-2.69%)
May 02, 2006 7.677 7.749 7.381 7.601 15,177 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.