Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 18.09 18.27 18.27 18.27 831 +0.06(+0.32%)
Jul 25, 2014 18.23 18.21 18.21 18.21 1,143 +0.21(+1.18%)
Jul 23, 2014 18.00 18.00 18.00 18.00 213 +0.26(+1.46%)
Jul 22, 2014 18.29 18.37 17.74 17.74 2,696 -0.54(-2.97%)
Jul 21, 2014 17.83 18.28 17.75 18.28 935 -0.02(-0.08%)
Jul 03, 2014 18.05 18.29 18.29 18.29 54 +0.01(+0.05%)
Jul 02, 2014 18.29 18.29 18.29 18.29 402 +0.10(+0.53%)
Jul 01, 2014 18.02 18.31 18.02 18.19 10,909 -0.08(-0.42%)
Jun 30, 2014 18.25 18.29 18.24 18.27 5,358 +0.54(+3.04%)
Jun 26, 2014 17.78 17.73 17.73 17.73 152 -0.46(-2.54%)
Jun 19, 2014 18.19 18.19 18.19 18.19 103 -0.05(-0.26%)
Jun 18, 2014 18.10 18.24 17.65 18.24 2,944 +0.61(+3.44%)
Jun 13, 2014 17.80 17.63 17.63 17.63 5,611 +0.00(+0.00%)
Jun 12, 2014 18.14 18.17 17.63 17.63 2,337 -0.51(-2.81%)
Jun 11, 2014 18.14 18.14 18.14 18.14 1,760 +0.10(+0.53%)
Jun 10, 2014 18.17 18.17 17.54 18.04 8,517 +0.18(+1.02%)
Jun 06, 2014 17.52 18.14 17.51 17.86 6,340 -0.42(-2.32%)
Jun 04, 2014 18.29 18.29 18.29 18.29 62 +0.00(+0.00%)
Jun 03, 2014 18.10 18.29 18.10 18.29 6,238 +0.17(+0.96%)
Jun 02, 2014 18.11 18.11 18.11 18.11 308 -0.00(-0.03%)
May 29, 2014 18.12 18.12 18.12 18.12 10 +0.29(+1.62%)
May 28, 2014 17.78 17.87 17.73 17.83 4,368 +0.53(+3.06%)
May 27, 2014 17.73 17.77 17.30 17.30 1,638 +0.15(+0.88%)
May 23, 2014 17.73 17.15 17.15 17.15 1,040 -0.67(-3.76%)
May 22, 2014 17.78 17.82 17.76 17.82 728 +0.17(+0.98%)
May 21, 2014 17.71 17.71 17.65 17.65 416 -0.09(-0.49%)
May 20, 2014 17.68 17.78 17.63 17.73 2,571 +0.42(+2.44%)
May 19, 2014 17.06 17.53 17.06 17.31 1,248 +0.24(+1.41%)
May 16, 2014 17.07 17.07 17.07 17.07 520 -0.23(-1.33%)
May 13, 2014 17.30 17.30 17.30 17.30 145 -0.06(-0.33%)
May 12, 2014 17.36 17.36 17.36 17.36 218 -0.20(-1.15%)
May 09, 2014 17.43 17.56 17.30 17.56 7,177 +0.16(+0.94%)
May 08, 2014 18.02 18.02 17.40 17.40 3,462 -0.35(-1.95%)
May 07, 2014 18.26 18.26 17.67 17.74 4,834 -0.52(-2.84%)
May 06, 2014 18.24 18.26 18.24 18.26 3,698 +0.05(+0.26%)
May 05, 2014 18.19 18.21 18.16 18.21 1,837 +0.02(+0.11%)
May 02, 2014 18.26 18.26 18.19 18.19 1,144 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.