Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.943	1.943	1.700	1.740	15,873	+0.00(+0.00%)
May 22, 2024	1.580	1.913	1.540	1.740	39,760	+0.13(+8.07%)
May 21, 2024	1.860	1.900	1.610	1.610	57,555	-0.26(-13.90%)
May 20, 2024	2.080	2.080	1.840	1.870	98,139	-0.21(-10.10%)
May 17, 2024	1.950	2.110	1.950	2.080	44,759	-0.02(-0.95%)
May 16, 2024	1.980	2.230	1.960	2.100	288,911	+0.10(+5.00%)
May 15, 2024	2.070	2.099	1.923	2.000	81,065	+0.00(+0.00%)
May 14, 2024	2.000	2.047	1.960	2.000	44,664	-0.06(-2.91%)
May 13, 2024	2.080	2.100	1.950	2.060	77,783	+0.06(+3.00%)
May 10, 2024	2.040	2.070	1.890	2.000	30,345	+0.01(+0.50%)
May 09, 2024	1.990	2.070	1.970	1.990	9,582	-0.01(-0.50%)
May 08, 2024	2.030	2.080	1.990	2.000	41,491	-0.01(-0.50%)
May 07, 2024	1.990	2.060	1.820	2.010	36,451	+0.13(+6.91%)
May 06, 2024	2.100	2.132	1.830	1.880	141,255	-0.22(-10.48%)
May 03, 2024	2.170	2.170	1.980	2.100	33,811	+0.01(+0.48%)
May 02, 2024	2.230	2.300	1.970	2.090	75,836	-0.13(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ: XPON )

Historical Prices