Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.577 1.585 1.513 1.585 149,184 +0.06(+3.97%)
Jul 30, 2002 1.551 1.562 1.505 1.525 261,941 +0.00(+0.19%)
Jul 29, 2002 1.499 1.528 1.461 1.522 325,084 +0.08(+5.81%)
Jul 26, 2002 1.427 1.464 1.398 1.438 228,981 +0.02(+1.22%)
Jul 25, 2002 1.476 1.476 1.355 1.421 311,206 -0.05(-3.33%)
Jul 24, 2002 1.297 1.470 1.297 1.470 548,861 +0.07(+5.15%)
Jul 23, 2002 1.430 1.458 1.389 1.398 251,185 -0.06(-4.15%)
Jul 22, 2002 1.444 1.513 1.430 1.458 261,941 -0.09(-5.77%)
Jul 19, 2002 1.614 1.614 1.528 1.548 234,185 -0.07(-4.11%)
Jul 17, 2002 1.634 1.660 1.591 1.614 162,368 -0.09(-5.08%)
Jul 12, 2002 1.663 1.712 1.614 1.701 169,307 +0.06(+3.51%)
Jul 11, 2002 1.672 1.695 1.539 1.643 381,635 -0.05(-3.06%)
Jul 10, 2002 1.729 1.767 1.695 1.695 128,368 -0.05(-3.13%)
Jul 09, 2002 1.801 1.801 1.750 1.750 112,409 -0.04(-2.10%)
Jul 08, 2002 1.773 1.816 1.764 1.787 109,980 +0.01(+0.81%)
Jul 05, 2002 1.727 1.793 1.701 1.773 94,368 +0.06(+3.36%)
Jul 04, 2002 1.715 1.715 1.646 1.715 213,022 +0.00(+0.00%)
Jul 03, 2002 1.715 1.715 1.646 1.715 936,742 -0.03(-1.65%)
Jul 02, 2002 1.830 1.830 1.672 1.744 136,695 -0.09(-4.72%)
Jul 01, 2002 1.902 1.902 1.810 1.830 54,122 -0.06(-3.05%)
Jun 28, 2002 1.845 1.888 1.833 1.888 101,653 +0.04(+2.34%)
Jun 27, 2002 1.845 1.897 1.822 1.845 101,653 +0.02(+0.95%)
Jun 26, 2002 1.874 1.874 1.781 1.827 161,674 -0.09(-4.66%)
Jun 25, 2002 1.874 1.940 1.874 1.917 143,980 -0.03(-1.48%)
Jun 21, 2002 2.046 2.049 1.911 1.946 106,164 -0.12(-5.59%)
Jun 20, 2002 2.061 2.081 2.035 2.061 90,204 +0.03(+1.42%)
Jun 19, 2002 2.009 2.052 1.989 2.032 69,041 -0.01(-0.70%)
Jun 18, 2002 1.989 2.064 1.989 2.046 65,225 +0.03(+1.43%)
Jun 17, 2002 1.974 2.032 1.946 2.018 107,898 +0.01(+0.72%)
Jun 14, 2002 1.974 2.003 1.946 2.003 60,020 -0.07(-3.20%)
Jun 12, 2002 2.032 2.090 2.018 2.070 64,184 +0.01(+0.42%)
Jun 11, 2002 2.075 2.104 2.032 2.061 77,021 -0.04(-2.06%)
Jun 10, 2002 2.055 2.104 2.055 2.104 86,735 +0.02(+0.97%)
Jun 07, 2002 2.038 2.090 2.038 2.084 76,674 -0.01(-0.28%)
Jun 06, 2002 2.075 2.110 2.038 2.090 102,694 -0.01(-0.68%)
Jun 05, 2002 2.093 2.133 2.023 2.104 100,613 -0.08(-3.69%)
May 31, 2002 2.168 2.191 2.130 2.185 78,755 -0.01(-0.26%)
May 28, 2002 2.191 2.219 2.133 2.191 131,143 -0.03(-1.30%)
May 27, 2002 2.254 2.254 2.191 2.219 76,674 +0.00(+0.00%)
May 24, 2002 2.254 2.254 2.191 2.219 76,674 -0.03(-1.53%)
May 23, 2002 2.263 2.268 2.222 2.254 187,348 +0.01(+0.26%)
May 22, 2002 2.291 2.291 2.225 2.248 141,205 -0.04(-1.89%)
May 21, 2002 2.271 2.291 2.263 2.291 69,041 +0.00(+0.00%)
May 20, 2002 2.306 2.320 2.263 2.291 118,654 -0.03(-1.49%)
May 17, 2002 2.277 2.343 2.277 2.326 147,450 +0.02(+0.88%)
May 16, 2002 2.320 2.326 2.277 2.306 83,612 -0.01(-0.25%)
May 15, 2002 2.306 2.332 2.306 2.312 96,449 -0.04(-1.84%)
May 14, 2002 2.306 2.355 2.306 2.355 164,103 +0.05(+2.38%)
May 13, 2002 2.268 2.303 2.260 2.300 125,592 +0.01(+0.50%)
May 10, 2002 2.320 2.335 2.277 2.289 80,490 -0.00(-0.13%)
May 09, 2002 2.366 2.366 2.268 2.291 139,817 -0.05(-1.97%)
May 08, 2002 2.277 2.343 2.277 2.338 133,919 +0.07(+3.31%)
May 07, 2002 2.205 2.277 2.205 2.263 108,939 +0.05(+2.08%)
May 06, 2002 2.294 2.306 2.217 2.217 66,959 -0.06(-2.54%)
May 03, 2002 2.237 2.306 2.237 2.274 77,368 +0.03(+1.54%)
May 02, 2002 2.309 2.309 2.234 2.240 153,348 -0.05(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.