Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.778 1.781 1.773 1.773 266,451 -0.01(-0.32%)
Jul 28, 2005 1.773 1.778 1.767 1.778 250,491 +0.01(+0.33%)
Jul 27, 2005 1.764 1.773 1.758 1.773 197,409 +0.01(+0.49%)
Jul 26, 2005 1.744 1.764 1.741 1.764 275,471 +0.01(+0.33%)
Jul 25, 2005 1.761 1.764 1.741 1.758 190,471 -0.00(-0.16%)
Jul 22, 2005 1.758 1.761 1.747 1.761 106,858 +0.01(+0.82%)
Jul 21, 2005 1.758 1.767 1.744 1.747 270,267 -0.02(-1.30%)
Jul 20, 2005 1.744 1.770 1.744 1.770 259,165 +0.01(+0.49%)
Jul 19, 2005 1.755 1.764 1.747 1.761 205,042 +0.00(+0.16%)
Jul 18, 2005 1.747 1.764 1.747 1.758 179,021 +0.00(+0.16%)
Jul 15, 2005 1.761 1.761 1.744 1.755 107,205 -0.01(-0.49%)
Jul 14, 2005 1.747 1.767 1.747 1.764 267,145 +0.02(+0.99%)
Jul 13, 2005 1.744 1.755 1.727 1.747 197,409 +0.00(+0.17%)
Jul 12, 2005 1.729 1.744 1.727 1.744 196,715 +0.01(+0.50%)
Jul 11, 2005 1.727 1.735 1.721 1.735 312,594 +0.02(+1.18%)
Jul 08, 2005 1.689 1.724 1.689 1.715 264,022 +0.01(+0.85%)
Jul 07, 2005 1.701 1.703 1.678 1.701 126,980 -0.00(-0.17%)
Jul 06, 2005 1.703 1.715 1.701 1.703 119,347 +0.00(+0.17%)
Jul 05, 2005 1.689 1.715 1.689 1.701 185,960 -0.01(-0.51%)
Jul 01, 2005 1.683 1.709 1.683 1.709 120,388 +0.01(+0.85%)
Jun 30, 2005 1.701 1.703 1.683 1.695 111,021 +0.00(+0.00%)
Jun 29, 2005 1.698 1.712 1.683 1.695 307,390 -0.01(-0.68%)
Jun 28, 2005 1.683 1.706 1.680 1.706 232,450 +0.01(+0.68%)
Jun 27, 2005 1.689 1.695 1.678 1.695 100,960 -0.00(-0.17%)
Jun 24, 2005 1.689 1.706 1.689 1.698 163,062 -0.00(-0.17%)
Jun 23, 2005 1.709 1.724 1.701 1.701 159,940 -0.01(-0.51%)
Jun 22, 2005 1.715 1.724 1.706 1.709 94,715 -0.01(-0.67%)
Jun 21, 2005 1.727 1.727 1.701 1.721 209,552 +0.00(+0.17%)
Jun 20, 2005 1.724 1.727 1.715 1.718 90,898 -0.02(-1.00%)
Jun 17, 2005 1.715 1.738 1.715 1.735 274,430 +0.01(+0.50%)
Jun 16, 2005 1.709 1.727 1.709 1.727 210,593 +0.01(+0.67%)
Jun 15, 2005 1.724 1.724 1.709 1.715 173,123 -0.00(-0.17%)
Jun 14, 2005 1.709 1.724 1.703 1.718 57,592 +0.01(+0.51%)
Jun 13, 2005 1.698 1.721 1.698 1.709 303,227 -0.01(-0.50%)
Jun 10, 2005 1.715 1.718 1.703 1.718 111,021 +0.00(+0.17%)
Jun 09, 2005 1.703 1.715 1.692 1.715 273,043 +0.01(+0.34%)
Jun 08, 2005 1.701 1.718 1.698 1.709 158,205 +0.00(+0.00%)
Jun 07, 2005 1.706 1.732 1.703 1.709 222,736 -0.01(-0.50%)
Jun 06, 2005 1.712 1.718 1.701 1.718 131,837 +0.00(+0.00%)
Jun 03, 2005 1.721 1.724 1.709 1.718 119,694 -0.00(-0.17%)
Jun 02, 2005 1.721 1.729 1.698 1.721 363,941 +0.00(+0.17%)
Jun 01, 2005 1.695 1.718 1.689 1.718 189,777 +0.02(+1.02%)
May 31, 2005 1.712 1.721 1.695 1.701 270,614 -0.02(-1.17%)
May 27, 2005 1.718 1.727 1.706 1.721 132,878 +0.00(+0.17%)
May 26, 2005 1.686 1.721 1.686 1.718 187,001 +0.01(+0.34%)
May 25, 2005 1.706 1.712 1.680 1.712 202,267 -0.02(-1.00%)
May 24, 2005 1.680 1.729 1.675 1.729 231,410 +0.03(+1.87%)
May 23, 2005 1.672 1.698 1.672 1.698 365,676 -0.00(-0.17%)
May 20, 2005 1.669 1.701 1.663 1.701 209,205 +0.02(+1.20%)
May 19, 2005 1.672 1.686 1.663 1.680 214,410 -0.00(-0.17%)
May 18, 2005 1.663 1.683 1.652 1.683 342,778 +0.03(+1.74%)
May 17, 2005 1.634 1.654 1.620 1.654 182,491 +0.01(+0.53%)
May 16, 2005 1.629 1.654 1.620 1.646 294,553 +0.01(+0.35%)
May 13, 2005 1.629 1.640 1.617 1.640 265,063 +0.01(+0.89%)
May 12, 2005 1.643 1.646 1.608 1.626 349,023 -0.02(-1.05%)
May 11, 2005 1.663 1.663 1.623 1.643 298,022 -0.03(-1.89%)
May 10, 2005 1.672 1.689 1.657 1.675 242,165 -0.01(-0.85%)
May 09, 2005 1.683 1.689 1.669 1.689 256,736 +0.01(+0.51%)
May 06, 2005 1.686 1.695 1.643 1.680 336,880 -0.01(-0.68%)
May 05, 2005 1.692 1.695 1.657 1.692 309,818 -0.00(-0.17%)
May 04, 2005 1.672 1.718 1.672 1.695 427,779 +0.02(+1.38%)
May 03, 2005 1.657 1.683 1.657 1.672 151,613 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.