Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.904 3.931 3.846 3.878 574,057 -0.01(-0.17%)
Jul 30, 2019 3.859 3.898 3.859 3.885 385,198 -0.03(-0.67%)
Jul 29, 2019 3.944 3.944 3.846 3.911 316,038 -0.01(-0.17%)
Jul 26, 2019 3.891 3.924 3.891 3.918 244,690 +0.05(+1.18%)
Jul 25, 2019 3.937 3.990 3.865 3.872 372,583 -0.07(-1.83%)
Jul 24, 2019 3.931 3.969 3.905 3.944 431,188 +0.03(+0.82%)
Jul 23, 2019 3.918 3.918 3.886 3.912 211,852 +0.03(+0.66%)
Jul 22, 2019 3.886 3.912 3.886 3.886 135,799 -0.01(-0.16%)
Jul 19, 2019 3.912 3.925 3.880 3.892 129,065 +0.01(+0.17%)
Jul 18, 2019 3.867 3.899 3.854 3.886 207,568 +0.00(+0.00%)
Jul 17, 2019 3.918 3.918 3.880 3.886 168,121 -0.03(-0.82%)
Jul 16, 2019 3.963 3.963 3.880 3.918 213,814 -0.01(-0.16%)
Jul 15, 2019 3.982 3.982 3.905 3.925 395,032 -0.06(-1.45%)
Jul 12, 2019 3.969 3.982 3.931 3.982 164,562 +0.03(+0.81%)
Jul 11, 2019 3.950 3.956 3.918 3.950 322,944 +0.01(+0.16%)
Jul 10, 2019 3.912 3.950 3.882 3.944 392,962 +0.03(+0.82%)
Jul 09, 2019 3.815 3.912 3.792 3.912 402,342 +0.11(+2.87%)
Jul 08, 2019 3.815 3.828 3.790 3.802 170,754 -0.01(-0.34%)
Jul 05, 2019 3.802 3.822 3.751 3.815 174,059 +0.00(+0.00%)
Jul 03, 2019 3.796 3.815 3.764 3.815 171,879 +0.03(+0.68%)
Jul 02, 2019 3.783 3.790 3.735 3.790 200,937 +0.01(+0.17%)
Jul 01, 2019 3.783 3.796 3.751 3.783 271,525 +0.04(+1.20%)
Jun 28, 2019 3.738 3.758 3.732 3.738 120,035 +0.01(+0.34%)
Jun 27, 2019 3.713 3.745 3.700 3.725 205,371 +0.03(+0.87%)
Jun 26, 2019 3.693 3.713 3.680 3.693 134,035 +0.04(+1.23%)
Jun 25, 2019 3.732 3.738 3.635 3.648 207,227 -0.06(-1.73%)
Jun 24, 2019 3.738 3.738 3.680 3.713 249,218 -0.04(-1.03%)
Jun 21, 2019 3.828 3.828 3.674 3.751 248,167 -0.04(-1.02%)
Jun 20, 2019 3.802 3.822 3.770 3.790 134,307 +0.03(+0.68%)
Jun 19, 2019 3.725 3.783 3.709 3.764 180,803 +0.04(+1.21%)
Jun 18, 2019 3.693 3.758 3.687 3.719 187,741 +0.04(+1.22%)
Jun 17, 2019 3.706 3.713 3.642 3.674 290,962 -0.04(-1.21%)
Jun 14, 2019 3.693 3.732 3.693 3.719 165,185 +0.02(+0.61%)
Jun 13, 2019 3.693 3.713 3.680 3.696 162,558 +0.01(+0.26%)
Jun 12, 2019 3.706 3.706 3.670 3.687 249,795 -0.01(-0.35%)
Jun 11, 2019 3.680 3.725 3.636 3.700 302,756 +0.04(+1.05%)
Jun 10, 2019 3.642 3.693 3.642 3.661 227,837 +0.04(+1.24%)
Jun 07, 2019 3.597 3.629 3.578 3.616 172,814 +0.04(+1.08%)
Jun 06, 2019 3.558 3.603 3.543 3.578 286,843 +0.03(+0.72%)
Jun 05, 2019 3.513 3.578 3.513 3.552 364,863 +0.06(+1.65%)
Jun 04, 2019 3.424 3.494 3.417 3.494 250,575 +0.08(+2.45%)
Jun 03, 2019 3.462 3.488 3.404 3.411 190,140 -0.05(-1.48%)
May 31, 2019 3.456 3.481 3.404 3.462 427,675 -0.04(-1.10%)
May 30, 2019 3.475 3.513 3.475 3.501 113,039 +0.03(+0.74%)
May 29, 2019 3.526 3.526 3.456 3.475 413,833 -0.05(-1.46%)
May 28, 2019 3.546 3.578 3.526 3.526 172,223 -0.03(-0.72%)
May 24, 2019 3.546 3.558 3.513 3.552 96,993 +0.03(+0.73%)
May 23, 2019 3.565 3.565 3.513 3.526 171,847 -0.04(-1.26%)
May 22, 2019 3.584 3.603 3.571 3.571 117,733 -0.02(-0.54%)
May 21, 2019 3.584 3.603 3.565 3.591 195,563 +0.04(+1.09%)
May 20, 2019 3.552 3.565 3.539 3.552 152,610 -0.02(-0.54%)
May 17, 2019 3.578 3.610 3.558 3.571 238,203 -0.01(-0.36%)
May 16, 2019 3.578 3.616 3.574 3.584 206,512 +0.03(+0.90%)
May 15, 2019 3.513 3.571 3.501 3.552 253,634 +0.03(+0.73%)
May 14, 2019 3.533 3.546 3.501 3.526 361,604 +0.04(+1.11%)
May 13, 2019 3.616 3.621 3.391 3.488 861,611 -0.16(-4.40%)
May 10, 2019 3.642 3.648 3.591 3.648 126,107 +0.02(+0.53%)
May 09, 2019 3.635 3.648 3.597 3.629 220,848 -0.03(-0.88%)
May 08, 2019 3.629 3.661 3.623 3.661 184,395 +0.03(+0.71%)
May 07, 2019 3.700 3.700 3.597 3.635 408,686 -0.07(-1.91%)
May 06, 2019 3.668 3.725 3.648 3.706 575,954 +0.01(+0.17%)
May 03, 2019 3.700 3.725 3.693 3.700 218,430 +0.01(+0.35%)
May 02, 2019 3.693 3.703 3.642 3.687 202,077 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.