Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.970 6.051 5.936 6.024 71,123 +0.07(+1.26%)
Jul 28, 2017 5.942 6.010 5.936 5.949 41,837 +0.01(+0.23%)
Jul 27, 2017 5.922 5.956 5.902 5.936 47,794 +0.03(+0.50%)
Jul 26, 2017 5.906 5.913 5.839 5.906 83,222 +0.02(+0.35%)
Jul 25, 2017 5.866 5.893 5.839 5.886 53,293 +0.06(+1.05%)
Jul 24, 2017 5.859 5.893 5.811 5.825 32,785 -0.03(-0.58%)
Jul 21, 2017 5.845 5.886 5.808 5.859 155,526 +0.03(+0.58%)
Jul 20, 2017 5.933 5.933 5.764 5.825 76,554 -0.05(-0.92%)
Jul 19, 2017 5.886 5.933 5.852 5.879 183,765 +0.03(+0.58%)
Jul 18, 2017 5.852 5.886 5.832 5.845 52,717 +0.00(+0.00%)
Jul 17, 2017 5.866 5.886 5.832 5.845 124,204 -0.01(-0.12%)
Jul 14, 2017 5.879 5.933 5.839 5.852 108,234 +0.01(+0.12%)
Jul 13, 2017 5.798 5.845 5.777 5.845 116,286 +0.07(+1.29%)
Jul 12, 2017 5.710 5.784 5.710 5.771 201,293 +0.14(+2.41%)
Jul 11, 2017 5.730 5.744 5.628 5.635 289,203 -0.07(-1.31%)
Jul 10, 2017 5.669 5.737 5.594 5.710 189,134 +0.05(+0.96%)
Jul 07, 2017 5.710 5.710 5.581 5.655 91,159 -0.05(-0.95%)
Jul 06, 2017 5.662 5.723 5.608 5.710 173,308 +0.07(+1.32%)
Jul 05, 2017 5.574 5.649 5.547 5.635 281,160 +0.08(+1.47%)
Jul 03, 2017 5.588 5.622 5.466 5.554 93,075 -0.06(-1.09%)
Jun 30, 2017 5.615 5.642 5.581 5.615 240,914 +0.01(+0.24%)
Jun 29, 2017 5.520 5.615 5.479 5.601 393,944 +0.14(+2.63%)
Jun 28, 2017 5.390 5.530 5.370 5.457 163,840 +0.10(+1.89%)
Jun 27, 2017 5.403 5.491 5.349 5.356 93,369 -0.03(-0.50%)
Jun 26, 2017 5.410 5.464 5.343 5.383 95,759 -0.01(-0.13%)
Jun 23, 2017 5.403 5.437 5.309 5.390 265,494 +0.01(+0.25%)
Jun 22, 2017 5.363 5.430 5.349 5.376 345,050 +0.02(+0.38%)
Jun 21, 2017 5.457 5.464 5.329 5.356 361,213 -0.07(-1.37%)
Jun 20, 2017 5.626 5.626 5.410 5.430 194,611 -0.22(-3.83%)
Jun 19, 2017 5.647 5.687 5.518 5.647 84,255 -0.01(-0.12%)
Jun 16, 2017 5.721 5.741 5.538 5.653 235,973 -0.06(-1.06%)
Jun 15, 2017 5.680 5.728 5.660 5.714 69,618 +0.01(+0.12%)
Jun 14, 2017 5.707 5.734 5.687 5.707 91,495 +0.01(+0.12%)
Jun 13, 2017 5.707 5.707 5.667 5.701 62,264 +0.01(+0.12%)
Jun 12, 2017 5.714 5.714 5.674 5.694 94,830 -0.03(-0.47%)
Jun 09, 2017 5.694 5.728 5.660 5.721 90,898 +0.04(+0.71%)
Jun 08, 2017 5.707 5.728 5.599 5.680 159,254 -0.01(-0.24%)
Jun 07, 2017 5.714 5.755 5.653 5.694 148,404 -0.05(-0.94%)
Jun 06, 2017 5.674 5.750 5.674 5.748 95,932 +0.05(+0.83%)
Jun 05, 2017 5.701 5.748 5.680 5.701 110,734 -0.04(-0.71%)
Jun 02, 2017 5.680 5.768 5.680 5.741 127,444 +0.04(+0.71%)
Jun 01, 2017 5.633 5.755 5.633 5.701 78,698 +0.05(+0.96%)
May 31, 2017 5.680 5.694 5.594 5.647 688,643 +0.03(+0.48%)
May 30, 2017 5.694 5.694 5.593 5.620 196,050 -0.03(-0.60%)
May 26, 2017 5.647 5.680 5.609 5.653 123,010 +0.06(+1.13%)
May 25, 2017 5.718 5.731 5.570 5.590 94,139 -0.08(-1.42%)
May 24, 2017 5.671 5.691 5.624 5.671 156,126 +0.02(+0.36%)
May 23, 2017 5.684 5.684 5.610 5.650 243,490 +0.01(+0.24%)
May 22, 2017 5.718 5.718 5.610 5.637 251,272 -0.04(-0.71%)
May 19, 2017 5.536 5.711 5.435 5.677 235,033 +0.20(+3.69%)
May 18, 2017 5.583 5.583 5.462 5.476 109,997 -0.11(-1.93%)
May 17, 2017 5.772 5.772 5.576 5.583 121,255 -0.17(-2.92%)
May 16, 2017 5.772 5.772 5.657 5.751 329,651 +0.01(+0.23%)
May 15, 2017 5.650 5.758 5.622 5.738 100,396 +0.13(+2.40%)
May 12, 2017 5.482 5.603 5.435 5.603 206,665 +0.14(+2.59%)
May 11, 2017 5.402 5.502 5.395 5.462 136,765 +0.07(+1.25%)
May 10, 2017 5.402 5.422 5.334 5.395 266,367 +0.02(+0.38%)
May 09, 2017 5.428 5.428 5.348 5.375 126,668 -0.03(-0.62%)
May 08, 2017 5.435 5.435 5.388 5.408 96,687 -0.01(-0.25%)
May 05, 2017 5.260 5.422 5.260 5.422 141,784 +0.18(+3.47%)
May 04, 2017 5.361 5.361 5.220 5.240 458,668 -0.13(-2.38%)
May 03, 2017 5.341 5.388 5.328 5.368 193,827 +0.01(+0.25%)
May 02, 2017 5.449 5.449 5.348 5.354 385,369 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.