Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.32 11.88 11.26 11.88 466,068,640 +0.66(+5.87%)
Jul 30, 2009 11.14 11.36 11.08 11.22 358,494,720 +0.36(+3.33%)
Jul 29, 2009 10.63 11.04 10.63 10.86 321,857,024 +0.14(+1.35%)
Jul 28, 2009 10.40 10.79 10.37 10.71 300,271,072 +0.27(+2.62%)
Jul 27, 2009 10.16 10.55 10.05 10.44 299,762,912 +0.39(+3.92%)
Jul 24, 2009 10.14 10.26 9.855 10.05 232,781,568 -0.14(-1.42%)
Jul 23, 2009 9.919 10.34 9.798 10.19 354,784,128 +0.37(+3.76%)
Jul 22, 2009 9.606 10.02 9.581 9.822 308,265,920 +0.03(+0.33%)
Jul 21, 2009 9.863 9.959 9.581 9.790 321,304,160 -0.04(-0.41%)
Jul 20, 2009 10.30 10.33 9.734 9.830 473,321,984 -0.52(-5.04%)
Jul 17, 2009 10.58 10.82 10.25 10.35 569,046,656 -0.22(-2.13%)
Jul 16, 2009 10.60 10.79 10.46 10.58 382,300,384 -0.20(-1.86%)
Jul 15, 2009 10.63 10.94 10.52 10.78 461,691,456 +0.41(+3.95%)
Jul 14, 2009 10.61 10.63 10.27 10.37 337,474,240 -0.06(-0.62%)
Jul 13, 2009 9.935 10.43 9.855 10.43 487,035,360 +0.89(+9.34%)
Jul 10, 2009 9.533 9.606 9.300 9.541 264,319,104 -0.07(-0.75%)
Jul 09, 2009 9.718 9.838 9.509 9.614 339,310,400 +0.10(+1.10%)
Jul 08, 2009 9.790 9.871 9.051 9.509 709,637,504 -0.27(-2.71%)
Jul 07, 2009 9.758 9.935 9.598 9.774 342,533,472 +0.02(+0.16%)
Jul 06, 2009 10.02 10.11 9.509 9.758 469,855,584 -0.39(-3.88%)
Jul 02, 2009 10.27 10.48 10.14 10.15 268,167,248 -0.33(-3.14%)
Jul 01, 2009 10.66 10.80 10.47 10.48 302,448,736 -0.12(-1.14%)
Jun 30, 2009 10.65 10.83 10.39 10.60 380,756,224 +0.01(+0.08%)
Jun 29, 2009 10.27 10.59 10.06 10.59 413,970,816 +0.35(+3.45%)
Jun 26, 2009 9.911 10.26 9.855 10.24 425,618,176 +0.32(+3.24%)
Jun 25, 2009 9.718 9.927 9.686 9.919 410,861,344 +0.00(+0.00%)
Jun 24, 2009 9.999 10.18 9.782 9.919 415,447,200 +0.10(+0.98%)
Jun 23, 2009 9.726 9.991 9.581 9.822 445,871,808 +0.23(+2.43%)
Jun 22, 2009 10.34 10.48 9.589 9.589 539,026,880 -1.03(-9.68%)
Jun 19, 2009 10.52 10.72 10.30 10.62 540,334,400 +0.26(+2.48%)
Jun 18, 2009 9.959 10.40 9.911 10.36 423,832,000 +0.48(+4.88%)
Jun 17, 2009 10.22 10.25 9.654 9.879 552,050,368 -0.35(-3.38%)
Jun 16, 2009 10.76 10.76 10.22 10.22 460,801,568 -0.60(-5.53%)
Jun 15, 2009 10.94 10.99 10.57 10.82 429,207,136 -0.20(-1.79%)
Jun 12, 2009 10.68 11.19 10.63 11.02 558,179,648 +0.60(+5.78%)
Jun 11, 2009 9.798 10.62 9.790 10.42 656,781,056 +0.80(+8.26%)
Jun 10, 2009 9.734 9.919 9.581 9.622 408,439,424 -0.06(-0.66%)
Jun 09, 2009 9.750 9.758 9.581 9.686 252,429,440 +0.00(+0.00%)
Jun 08, 2009 9.694 9.782 9.477 9.686 306,687,936 +0.16(+1.69%)
Jun 05, 2009 9.830 9.903 9.525 9.525 460,404,608 -0.01(-0.08%)
Jun 04, 2009 9.132 9.533 8.995 9.533 393,245,088 +0.53(+5.89%)
Jun 03, 2009 8.987 9.268 8.947 9.003 293,995,040 +0.02(+0.18%)
Jun 02, 2009 8.987 9.316 8.915 8.987 387,320,896 -0.02(-0.18%)
Jun 01, 2009 9.164 9.437 9.003 9.003 435,785,696 -0.05(-0.53%)
May 29, 2009 9.228 9.236 8.810 9.051 461,463,104 -0.02(-0.27%)
May 28, 2009 8.762 9.075 8.489 9.075 577,387,328 +0.31(+3.57%)
May 27, 2009 9.092 9.268 8.762 8.762 672,235,136 -0.06(-0.64%)
May 26, 2009 8.754 9.051 8.682 8.818 616,417,216 -0.07(-0.81%)
May 22, 2009 9.316 9.357 8.634 8.891 625,604,928 -0.27(-2.98%)
May 21, 2009 9.196 9.614 8.995 9.164 728,404,032 -0.06(-0.70%)
May 20, 2009 9.598 9.830 9.003 9.228 1,491,729,664 +0.19(+2.13%)
May 19, 2009 9.598 9.830 9.035 9.035 611,504,128 -0.39(-4.09%)
May 18, 2009 9.276 9.718 9.252 9.421 683,742,272 +0.85(+9.93%)
May 15, 2009 9.108 9.341 8.497 8.569 403,571,936 -0.51(-5.66%)
May 14, 2009 8.690 9.292 8.521 9.084 548,240,832 +0.24(+2.72%)
May 13, 2009 9.581 9.598 8.843 8.843 486,314,784 -0.95(-9.68%)
May 12, 2009 10.63 10.67 9.734 9.790 512,721,600 -0.60(-5.80%)
May 11, 2009 10.92 11.20 10.39 10.39 510,818,848 -0.99(-8.68%)
May 08, 2009 11.43 11.74 10.88 11.38 848,309,568 -0.37(-3.14%)
May 07, 2009 11.85 12.10 10.26 11.75 1,168,098,688 +1.56(+15.29%)
May 06, 2009 8.706 10.32 9.244 10.19 1,148,572,928 +1.49(+17.07%)
May 05, 2009 8.248 8.931 8.112 8.706 685,759,104 +0.37(+4.43%)
May 04, 2009 7.140 8.393 7.084 8.337 724,097,856 +1.35(+19.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.