Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bloom Energy Corp Cl A (NY: BE )

15.73 -1.27 (-7.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.03	26.43	22.75	23.05	2,603,126	-0.80(-3.35%)
Jul 30, 2018	22.75	24.00	22.65	23.85	1,235,540	+1.25(+5.53%)
Jul 27, 2018	21.20	23.00	21.20	22.60	1,321,229	+1.59(+7.57%)
Jul 26, 2018	24.75	24.85	20.30	21.01	3,628,292	-3.99(-15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bloom Energy Corp Cl A (NY: BE )

Historical Prices