Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.488 4.488 4.407 4.454 63,304 -0.06(-1.34%)
Jul 30, 2013 4.462 4.536 4.454 4.514 76,864 +0.04(+0.80%)
Jul 29, 2013 4.405 4.492 4.404 4.479 78,349 +0.03(+0.77%)
Jul 26, 2013 4.420 4.444 4.368 4.444 235,280 +0.02(+0.55%)
Jul 25, 2013 4.485 4.488 4.415 4.420 130,915 -0.01(-0.33%)
Jul 24, 2013 4.542 4.542 4.435 4.435 82,282 -0.07(-1.52%)
Jul 23, 2013 4.366 4.536 4.366 4.503 133,731 +0.14(+3.22%)
Jul 22, 2013 4.384 4.382 4.345 4.363 389,107 -0.02(-0.41%)
Jul 19, 2013 4.451 4.477 4.360 4.381 351,930 -0.10(-2.18%)
Jul 18, 2013 4.467 4.524 4.467 4.479 96,296 -0.08(-1.72%)
Jul 17, 2013 4.583 4.589 4.485 4.557 72,293 -0.04(-0.85%)
Jul 16, 2013 4.580 4.619 4.576 4.596 137,591 +0.02(+0.36%)
Jul 15, 2013 4.426 4.622 4.426 4.580 140,683 +0.10(+2.29%)
Jul 12, 2013 4.462 4.477 4.454 4.477 51,860 +0.02(+0.40%)
Jul 11, 2013 4.474 4.496 4.418 4.459 148,758 -0.00(-0.11%)
Jul 10, 2013 4.462 4.498 4.415 4.464 85,288 +0.00(+0.04%)
Jul 09, 2013 4.454 4.482 4.443 4.462 172,970 +0.00(+0.00%)
Jul 08, 2013 4.454 4.500 4.441 4.462 192,470 -0.03(-0.58%)
Jul 05, 2013 4.505 4.508 4.441 4.488 96,695 -0.02(-0.49%)
Jul 03, 2013 4.596 4.596 4.506 4.510 73,188 -0.02(-0.45%)
Jul 02, 2013 4.796 4.796 4.515 4.531 492,970 -0.18(-3.91%)
Jul 01, 2013 4.596 4.744 4.580 4.715 186,782 +0.17(+3.68%)
Jun 28, 2013 4.498 4.563 4.462 4.547 252,823 -0.02(-0.35%)
Jun 26, 2013 4.482 4.637 4.482 4.563 303,235 +0.06(+1.41%)
Jun 25, 2013 4.327 4.508 4.327 4.500 359,833 +0.03(+0.66%)
Jun 24, 2013 4.563 4.563 4.400 4.470 326,840 +0.00(+0.04%)
Jun 21, 2013 4.726 4.889 4.443 4.469 1,810,665 +0.13(+3.08%)
Jun 20, 2013 4.433 4.514 4.335 4.335 2,157,147 -0.17(-3.80%)
Jun 19, 2013 4.565 4.611 4.506 4.506 859,577 -0.10(-2.09%)
Jun 18, 2013 4.734 4.746 4.565 4.602 865,602 -0.15(-3.06%)
Jun 17, 2013 4.673 4.782 4.673 4.747 117,391 +0.09(+2.00%)
Jun 14, 2013 4.668 4.710 4.636 4.655 83,963 -0.01(-0.31%)
Jun 13, 2013 4.717 4.717 4.669 4.669 70,176 -0.05(-0.97%)
Jun 12, 2013 4.788 4.790 4.713 4.715 106,009 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.