Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.963 1.965 1.909 1.915 488,358 -0.06(-2.86%)
Jul 28, 2011 1.985 1.999 1.763 1.971 538,594 -0.03(-1.27%)
Jul 27, 2011 2.041 2.041 1.996 1.996 118,231 -0.05(-2.48%)
Jul 26, 2011 2.041 2.058 2.036 2.047 149,097 -0.02(-0.87%)
Jul 25, 2011 2.044 2.070 2.044 2.065 139,380 -0.01(-0.49%)
Jul 22, 2011 2.090 2.090 2.070 2.075 78,974 -0.01(-0.67%)
Jul 21, 2011 2.064 2.095 2.064 2.089 87,291 +0.03(+1.64%)
Jul 20, 2011 2.041 2.092 2.041 2.055 149,179 +0.02(+1.11%)
Jul 19, 2011 2.025 2.041 2.016 2.033 113,036 +0.01(+0.56%)
Jul 18, 2011 2.039 2.040 1.999 2.022 123,999 -0.03(-1.64%)
Jul 15, 2011 2.058 2.067 2.047 2.055 41,843 +0.00(+0.00%)
Jul 14, 2011 2.092 2.098 2.055 2.055 133,418 -0.03(-1.36%)
Jul 13, 2011 2.092 2.112 2.081 2.084 87,952 -0.00(-0.12%)
Jul 12, 2011 2.072 2.106 2.072 2.086 114,744 +0.01(+0.27%)
Jul 11, 2011 2.129 2.129 2.079 2.081 69,338 -0.06(-3.02%)
Jul 08, 2011 2.137 2.157 2.132 2.146 85,956 -0.01(-0.39%)
Jul 07, 2011 2.134 2.182 2.134 2.154 80,579 +0.03(+1.32%)
Jul 06, 2011 2.134 2.134 2.089 2.126 70,794 -0.01(-0.42%)
Jul 05, 2011 2.160 2.160 2.126 2.135 64,111 -0.01(-0.50%)
Jul 01, 2011 2.112 2.146 2.095 2.146 73,927 +0.04(+1.74%)
Jun 30, 2011 2.098 2.115 2.084 2.109 105,986 +0.02(+0.95%)
Jun 29, 2011 2.050 2.092 2.050 2.089 113,870 +0.04(+1.91%)
Jun 28, 2011 2.070 2.075 2.050 2.050 163,431 -0.01(-0.55%)
Jun 27, 2011 2.055 2.074 2.053 2.061 74,737 +0.01(+0.69%)
Jun 24, 2011 2.041 2.055 2.025 2.047 29,320 +0.01(+0.27%)
Jun 23, 2011 2.050 2.053 2.005 2.041 145,045 -0.02(-0.82%)
Jun 22, 2011 2.067 2.095 2.058 2.058 80,437 -0.02(-0.95%)
Jun 21, 2011 2.061 2.092 2.061 2.078 84,826 +0.03(+1.65%)
Jun 20, 2011 2.050 2.050 2.039 2.044 125,072 +0.00(+0.14%)
Jun 17, 2011 2.036 2.053 2.027 2.041 75,504 +0.01(+0.28%)
Jun 16, 2011 2.013 2.051 2.013 2.036 104,121 +0.00(+0.14%)
Jun 15, 2011 2.055 2.084 1.974 2.033 214,941 -0.05(-2.56%)
Jun 14, 2011 2.086 2.103 2.086 2.086 94,255 +0.02(+0.82%)
Jun 13, 2011 2.078 2.078 2.058 2.070 72,144 -0.02(-0.94%)
Jun 10, 2011 2.101 2.103 2.085 2.089 52,448 -0.02(-0.93%)
Jun 09, 2011 2.095 2.115 2.095 2.109 64,927 +0.02(+0.81%)
Jun 08, 2011 2.089 2.099 2.078 2.092 110,287 -0.02(-0.80%)
Jun 07, 2011 2.115 2.140 2.084 2.109 140,620 -0.00(-0.21%)
Jun 06, 2011 2.134 2.147 2.106 2.113 85,199 -0.02(-1.11%)
Jun 03, 2011 2.151 2.165 2.132 2.137 157,845 -0.01(-0.39%)
May 24, 2011 2.146 2.157 2.117 2.146 122,809 +0.01(+0.66%)
May 23, 2011 2.146 2.151 2.126 2.132 85,228 -0.03(-1.43%)
May 20, 2011 2.168 2.174 2.137 2.162 97,178 +0.02(+0.72%)
May 19, 2011 2.172 2.172 2.139 2.147 88,069 -0.01(-0.51%)
May 18, 2011 2.147 2.166 2.125 2.158 204,552 +0.02(+1.16%)
May 17, 2011 2.147 2.147 2.117 2.133 85,764 -0.02(-0.77%)
May 16, 2011 2.139 2.158 2.119 2.150 91,867 +0.01(+0.52%)
May 13, 2011 2.175 2.175 2.125 2.139 112,134 -0.02(-1.15%)
May 12, 2011 2.125 2.164 2.125 2.164 98,157 +0.02(+1.03%)
May 11, 2011 2.147 2.164 2.136 2.141 91,877 -0.02(-0.77%)
May 10, 2011 2.139 2.172 2.139 2.158 93,624 +0.03(+1.33%)
May 09, 2011 2.150 2.150 2.100 2.130 214,571 -0.02(-1.06%)
May 06, 2011 2.180 2.183 2.136 2.153 104,125 +0.01(+0.65%)
May 05, 2011 2.150 2.169 2.139 2.139 98,096 -0.02(-0.90%)
May 04, 2011 2.155 2.175 2.130 2.158 98,755 -0.01(-0.38%)
May 03, 2011 2.147 2.183 2.139 2.166 58,257 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.