Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.435 2.482 2.435 2.462 198,647 +0.02(+0.65%)
Jul 30, 2015 2.423 2.439 2.415 2.447 210,937 +0.02(+0.82%)
Jul 29, 2015 2.367 2.440 2.355 2.427 120,069 +0.07(+3.05%)
Jul 28, 2015 2.359 2.395 2.315 2.355 363,772 +0.02(+0.68%)
Jul 27, 2015 2.439 2.459 2.311 2.339 384,541 -0.11(-4.40%)
Jul 24, 2015 2.486 2.502 2.446 2.447 66,345 -0.06(-2.54%)
Jul 23, 2015 2.574 2.575 2.506 2.510 183,822 -0.07(-2.78%)
Jul 22, 2015 2.598 2.603 2.574 2.582 72,867 -0.02(-0.77%)
Jul 21, 2015 2.626 2.626 2.594 2.602 99,251 -0.03(-1.06%)
Jul 20, 2015 2.634 2.642 2.602 2.630 80,341 +0.01(+0.30%)
Jul 17, 2015 2.602 2.642 2.590 2.622 147,012 +0.01(+0.46%)
Jul 16, 2015 2.598 2.614 2.591 2.610 119,441 +0.02(+0.61%)
Jul 15, 2015 2.594 2.606 2.591 2.594 92,636 -0.00(-0.15%)
Jul 14, 2015 2.578 2.610 2.566 2.598 109,140 +0.02(+0.59%)
Jul 13, 2015 2.595 2.602 2.574 2.583 122,192 -0.02(-0.58%)
Jul 10, 2015 2.594 2.603 2.586 2.598 46,794 -0.00(-0.10%)
Jul 09, 2015 2.590 2.606 2.570 2.601 78,091 +0.02(+0.87%)
Jul 08, 2015 2.570 2.598 2.554 2.578 116,562 -0.02(-0.62%)
Jul 07, 2015 2.586 2.606 2.550 2.594 188,472 +0.02(+0.62%)
Jul 06, 2015 2.522 2.602 2.478 2.578 215,003 -0.02(-0.62%)
Jul 02, 2015 2.590 2.594 2.594 2.594 83,185 -0.01(-0.31%)
Jul 01, 2015 2.594 2.614 2.574 2.602 204,658 +0.02(+0.77%)
Jun 30, 2015 2.602 2.606 2.538 2.582 224,124 +0.02(+0.62%)
Jun 29, 2015 2.654 2.730 2.566 2.566 235,051 -0.12(-4.60%)
Jun 26, 2015 2.738 2.754 2.634 2.690 181,416 -0.06(-2.32%)
Jun 25, 2015 2.814 2.814 2.754 2.754 130,550 -0.05(-1.71%)
Jun 24, 2015 2.834 2.845 2.794 2.802 79,860 -0.04(-1.27%)
Jun 23, 2015 2.798 2.838 2.798 2.838 67,976 +0.04(+1.28%)
Jun 22, 2015 2.830 2.834 2.798 2.802 51,883 -0.02(-0.64%)
Jun 19, 2015 2.830 2.834 2.810 2.820 60,356 -0.00(-0.07%)
Jun 18, 2015 2.806 2.826 2.806 2.822 69,828 +0.03(+1.14%)
Jun 17, 2015 2.754 2.790 2.754 2.790 81,283 +0.03(+1.16%)
Jun 16, 2015 2.790 2.790 2.754 2.758 61,549 -0.02(-0.57%)
Jun 15, 2015 2.774 2.782 2.754 2.774 76,918 -0.02(-0.71%)
Jun 12, 2015 2.789 2.794 2.774 2.794 68,232 +0.01(+0.30%)
Jun 11, 2015 2.814 2.826 2.774 2.785 139,057 -0.03(-1.01%)
Jun 10, 2015 2.826 2.837 2.794 2.814 72,869 -0.00(-0.14%)
Jun 09, 2015 2.818 2.826 2.806 2.818 90,110 -0.02(-0.56%)
Jun 08, 2015 2.830 2.848 2.822 2.834 71,379 -0.02(-0.56%)
Jun 05, 2015 2.846 2.858 2.834 2.850 55,791 -0.00(-0.14%)
Jun 04, 2015 2.858 2.870 2.854 2.854 60,424 -0.00(-0.03%)
Jun 03, 2015 2.846 2.868 2.846 2.854 100,285 +0.00(+0.17%)
Jun 02, 2015 2.854 2.878 2.850 2.850 124,805 -0.02(-0.56%)
Jun 01, 2015 2.882 2.882 2.860 2.866 74,433 -0.01(-0.28%)
May 29, 2015 2.866 2.882 2.862 2.874 154,860 +0.03(+0.98%)
May 28, 2015 2.863 2.863 2.836 2.846 52,299 -0.01(-0.42%)
May 27, 2015 2.850 2.878 2.850 2.858 140,482 +0.01(+0.42%)
May 26, 2015 2.850 2.854 2.842 2.846 87,773 -0.02(-0.56%)
May 22, 2015 2.862 2.862 2.862 2.862 64,393 -0.01(-0.28%)
May 21, 2015 2.858 2.870 2.838 2.870 163,441 +0.02(+0.88%)
May 20, 2015 2.813 2.845 2.813 2.845 113,965 +0.02(+0.58%)
May 19, 2015 2.794 2.833 2.794 2.828 62,969 +0.03(+0.95%)
May 18, 2015 2.802 2.821 2.782 2.802 97,934 -0.01(-0.28%)
May 15, 2015 2.806 2.810 2.778 2.810 89,730 -0.00(-0.14%)
May 14, 2015 2.786 2.813 2.771 2.813 132,491 +0.04(+1.26%)
May 13, 2015 2.771 2.806 2.759 2.778 169,473 +0.00(+0.14%)
May 12, 2015 2.790 2.790 2.759 2.775 145,984 -0.02(-0.56%)
May 11, 2015 2.806 2.813 2.778 2.790 132,581 -0.02(-0.69%)
May 08, 2015 2.837 2.864 2.759 2.810 177,382 -0.04(-1.37%)
May 07, 2015 2.837 2.860 2.813 2.849 125,480 -0.01(-0.27%)
May 06, 2015 2.891 2.891 2.825 2.856 135,473 -0.05(-1.74%)
May 05, 2015 2.923 2.930 2.888 2.907 63,544 -0.02(-0.56%)
May 04, 2015 2.930 2.938 2.919 2.923 50,226 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.