Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.079 7.184 7.044 7.089 199,595 -0.00(-0.05%)
Jul 28, 2011 7.012 7.152 6.921 7.093 229,220 +0.05(+0.70%)
Jul 27, 2011 7.282 7.306 6.970 7.044 618,150 -0.24(-3.27%)
Jul 26, 2011 7.464 7.468 7.282 7.282 227,260 -0.16(-2.16%)
Jul 25, 2011 7.509 7.509 7.394 7.443 111,827 -0.05(-0.61%)
Jul 22, 2011 7.422 7.499 7.422 7.488 114,390 +0.04(+0.50%)
Jul 21, 2011 7.492 7.520 7.439 7.451 100,993 -0.01(-0.17%)
Jul 20, 2011 7.492 7.502 7.401 7.464 107,174 +0.01(+0.14%)
Jul 19, 2011 7.366 7.453 7.366 7.453 87,019 +0.09(+1.19%)
Jul 18, 2011 7.474 7.474 7.317 7.365 85,848 -0.11(-1.46%)
Jul 15, 2011 7.530 7.530 7.332 7.474 194,174 +0.00(+0.05%)
Jul 14, 2011 7.597 7.600 7.432 7.471 94,134 -0.08(-1.02%)
Jul 13, 2011 7.492 7.607 7.492 7.548 112,673 +0.06(+0.74%)
Jul 12, 2011 7.510 7.544 7.444 7.493 136,941 -0.03(-0.41%)
Jul 11, 2011 7.513 7.551 7.407 7.524 131,414 -0.03(-0.41%)
Jul 08, 2011 7.489 7.568 7.441 7.555 116,662 +0.06(+0.73%)
Jul 07, 2011 7.462 7.527 7.417 7.500 227,580 +0.06(+0.83%)
Jul 06, 2011 7.451 7.500 7.400 7.438 116,067 -0.03(-0.46%)
Jul 05, 2011 7.407 7.524 7.407 7.472 87,215 +0.05(+0.65%)
Jul 01, 2011 7.424 7.465 7.410 7.424 104,177 +0.04(+0.61%)
Jun 30, 2011 7.396 7.434 7.355 7.379 141,539 +0.02(+0.23%)
Jun 29, 2011 7.444 7.444 7.334 7.362 178,757 -0.02(-0.33%)
Jun 28, 2011 7.331 7.389 7.262 7.386 136,837 +0.06(+0.85%)
Jun 27, 2011 7.300 7.385 7.224 7.324 149,705 +0.04(+0.52%)
Jun 24, 2011 7.276 7.307 7.224 7.286 111,698 +0.06(+0.76%)
Jun 23, 2011 7.238 7.348 7.162 7.231 209,820 -0.00(-0.05%)
Jun 22, 2011 7.179 7.300 7.179 7.234 140,721 +0.09(+1.20%)
Jun 21, 2011 7.055 7.162 7.045 7.148 136,755 +0.09(+1.32%)
Jun 20, 2011 7.083 7.086 7.031 7.055 127,530 +0.03(+0.44%)
Jun 17, 2011 7.179 7.200 6.992 7.024 181,236 -0.08(-1.16%)
Jun 16, 2011 7.121 7.217 7.083 7.107 138,204 +0.02(+0.24%)
Jun 15, 2011 7.289 7.289 7.045 7.090 234,544 -0.23(-3.15%)
Jun 14, 2011 7.324 7.338 7.207 7.320 164,948 +0.10(+1.43%)
Jun 13, 2011 7.293 7.293 7.127 7.217 128,035 -0.04(-0.62%)
Jun 10, 2011 7.258 7.269 7.158 7.262 122,979 +0.03(+0.43%)
Jun 09, 2011 7.152 7.269 7.127 7.231 92,644 +0.05(+0.72%)
Jun 08, 2011 7.179 7.234 7.114 7.179 116,151 +0.04(+0.58%)
Jun 07, 2011 7.231 7.238 7.100 7.138 136,262 -0.01(-0.17%)
Jun 06, 2011 7.269 7.293 7.145 7.150 79,418 -0.15(-2.10%)
Jun 03, 2011 7.293 7.331 7.214 7.303 110,877 -0.02(-0.28%)
May 24, 2011 7.382 7.382 7.252 7.324 186,159 +0.00(+0.05%)
May 23, 2011 7.345 7.345 7.240 7.320 132,361 -0.05(-0.65%)
May 20, 2011 7.314 7.393 7.210 7.369 188,504 +0.09(+1.28%)
May 19, 2011 7.200 7.289 7.155 7.276 179,459 +0.14(+1.98%)
May 18, 2011 7.038 7.179 6.993 7.134 396,264 +0.12(+1.77%)
May 17, 2011 7.203 7.203 6.931 7.010 542,599 -0.23(-3.19%)
May 16, 2011 7.444 7.444 7.241 7.241 212,984 -0.18(-2.47%)
May 13, 2011 7.434 7.444 7.378 7.424 200,818 +0.02(+0.24%)
May 12, 2011 7.448 7.448 7.358 7.407 243,360 -0.04(-0.56%)
May 11, 2011 7.565 7.565 7.444 7.448 161,987 -0.12(-1.59%)
May 10, 2011 7.555 7.568 7.483 7.568 206,772 +0.04(+0.55%)
May 09, 2011 7.524 7.562 7.479 7.527 145,043 -0.01(-0.18%)
May 06, 2011 7.455 7.544 7.427 7.541 125,754 +0.17(+2.24%)
May 05, 2011 7.727 7.727 7.355 7.376 334,402 -0.39(-4.97%)
May 04, 2011 7.899 7.899 7.648 7.761 171,079 -0.16(-2.04%)
May 03, 2011 7.999 7.999 7.820 7.923 152,646 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.