Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.010 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.050	6.090	5.990	6.010	353,484	-0.04(-0.66%)
May 16, 2024	6.080	6.170	6.030	6.050	387,069	-0.04(-0.66%)
May 15, 2024	6.040	6.120	6.000	6.090	414,113	+0.08(+1.33%)
May 14, 2024	5.910	6.070	5.880	6.010	322,272	+0.14(+2.39%)
May 13, 2024	6.010	6.030	5.860	5.870	210,323	-0.11(-1.84%)
May 10, 2024	5.990	6.050	5.945	5.980	237,463	-0.02(-0.33%)
May 09, 2024	5.900	6.060	5.300	6.000	408,734	+0.07(+1.18%)
May 08, 2024	5.900	6.010	5.870	5.930	450,197	-0.03(-0.50%)
May 07, 2024	6.080	6.180	5.740	5.960	707,302	-0.27(-4.33%)
May 06, 2024	6.200	6.250	6.130	6.230	689,003	+0.06(+0.97%)
May 03, 2024	6.260	6.310	6.140	6.170	346,088	+0.01(+0.16%)
May 02, 2024	6.130	6.210	6.040	6.160	484,574	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices