Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: HLN )

8.370 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.748	6.904	6.718	6.855	9,855,581	+0.03(+0.43%)
Jul 28, 2022	7.021	7.060	6.796	6.826	16,722,611	-0.31(-4.37%)
Jul 27, 2022	7.323	7.372	7.050	7.138	15,393,987	-0.03(-0.41%)
Jul 26, 2022	7.128	7.225	7.108	7.167	27,950,438	+0.05(+0.69%)
Jul 25, 2022	7.225	7.264	6.982	7.118	19,847,890	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: HLN )

Historical Prices