Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	6.000	6.270	5.960	6.000	36,134	-0.09(-1.48%)
Jun 07, 2024	5.760	6.198	5.750	6.090	288,227	+0.35(+6.10%)
Jun 06, 2024	5.500	5.878	5.301	5.740	64,882	+0.22(+3.99%)
Jun 05, 2024	5.400	5.560	5.080	5.520	141,339	+0.11(+2.03%)
Jun 04, 2024	5.400	5.440	5.140	5.410	171,166	-0.01(-0.18%)
Jun 03, 2024	5.340	5.470	5.190	5.420	52,862	+0.05(+0.93%)
May 31, 2024	5.500	5.500	5.180	5.370	54,244	-0.05(-0.92%)
May 30, 2024	5.270	5.440	5.080	5.420	55,658	+0.08(+1.50%)
May 29, 2024	5.350	5.542	5.240	5.340	33,884	-0.12(-2.20%)
May 28, 2024	5.350	5.540	5.130	5.460	61,060	+0.17(+3.21%)
May 24, 2024	4.970	5.350	4.970	5.290	67,338	+0.31(+6.22%)
May 23, 2024	5.050	5.110	4.971	4.980	160,495	-0.06(-1.19%)
May 22, 2024	5.120	5.190	4.960	5.040	138,993	-0.08(-1.56%)
May 21, 2024	5.000	5.120	4.990	5.120	163,235	+0.10(+1.99%)
May 20, 2024	5.080	5.100	4.920	5.020	108,826	+0.02(+0.40%)
May 17, 2024	4.730	5.060	4.630	5.000	104,499	+0.10(+2.04%)
May 16, 2024	4.940	4.950	4.810	4.900	166,455	+0.06(+1.24%)
May 15, 2024	4.610	4.989	4.610	4.840	181,589	-0.16(-3.20%)
May 14, 2024	4.940	5.000	4.730	5.000	40,690	+0.16(+3.31%)
May 13, 2024	4.500	4.920	4.500	4.840	40,082	+0.29(+6.37%)
May 10, 2024	4.250	5.120	4.250	4.550	406,222	+0.25(+5.81%)
May 09, 2024	4.340	4.490	4.240	4.300	15,715	-0.01(-0.23%)
May 08, 2024	4.190	4.520	4.120	4.310	48,525	-0.01(-0.23%)
May 07, 2024	4.280	4.470	4.030	4.320	56,018	-0.18(-4.00%)
May 06, 2024	4.430	4.630	4.200	4.500	33,520	+0.23(+5.39%)
May 03, 2024	4.270	4.270	4.000	4.270	16,625	+0.02(+0.47%)
May 02, 2024	4.100	4.310	4.040	4.250	24,903	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices