Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: ODV )

2.110 -0.120 (-5.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.190	2.220	2.040	2.110	123,190	-0.12(-5.38%)
May 21, 2024	2.350	2.410	2.210	2.230	122,649	-0.21(-8.61%)
May 20, 2024	2.350	2.470	2.317	2.440	137,028	+0.14(+6.09%)
May 17, 2024	2.140	2.330	2.140	2.300	139,140	+0.07(+3.14%)
May 16, 2024	2.240	2.270	2.190	2.230	65,854	-0.01(-0.45%)
May 15, 2024	2.250	2.259	2.130	2.240	47,264	+0.00(+0.00%)
May 14, 2024	2.300	2.320	2.170	2.240	219,217	-0.03(-1.32%)
May 13, 2024	2.090	2.330	2.080	2.270	334,255	+0.22(+10.73%)
May 10, 2024	1.870	2.080	1.860	2.050	375,901	+0.18(+9.63%)
May 09, 2024	1.920	1.940	1.740	1.870	194,533	+0.15(+8.72%)
May 08, 2024	1.800	1.800	1.700	1.720	154,092	-0.07(-3.91%)
May 07, 2024	1.820	1.887	1.740	1.790	355,953	-0.05(-2.72%)
May 06, 2024	1.850	1.950	1.815	1.840	144,374	-0.03(-1.60%)
May 03, 2024	1.950	1.950	1.850	1.870	174,243	-0.06(-3.11%)
May 02, 2024	2.000	2.040	1.910	1.930	216,658	-0.08(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: ODV )

Historical Prices