Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4102 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.170 1.210 1.100 1.110 2,968,346 -0.06(-5.13%)
Jul 30, 2019 1.230 1.230 1.170 1.170 1,322,859 -0.03(-2.50%)
Jul 29, 2019 1.210 1.220 1.190 1.200 1,899,822 +0.00(+0.00%)
Jul 26, 2019 1.240 1.250 1.180 1.200 3,172,300 -0.01(-0.83%)
Jul 25, 2019 1.210 1.240 1.190 1.210 3,707,963 +0.01(+0.83%)
Jul 24, 2019 1.200 1.210 1.170 1.200 2,144,776 +0.02(+1.69%)
Jul 23, 2019 1.190 1.210 1.160 1.180 2,672,604 +0.00(+0.00%)
Jul 22, 2019 1.200 1.210 1.160 1.180 4,211,700 +0.03(+2.61%)
Jul 19, 2019 1.150 1.200 1.130 1.150 3,472,900 +0.05(+4.55%)
Jul 18, 2019 1.150 1.250 1.100 1.100 11,540,612 -0.19(-14.73%)
Jul 17, 2019 1.550 1.660 1.280 1.290 10,481,524 -0.39(-23.21%)
Jul 16, 2019 1.730 1.750 1.670 1.680 749,950 -0.07(-4.00%)
Jul 15, 2019 1.650 1.750 1.650 1.750 1,077,213 +0.13(+8.02%)
Jul 12, 2019 1.730 1.750 1.620 1.620 1,831,400 -0.11(-6.36%)
Jul 11, 2019 1.780 1.790 1.720 1.730 667,158 -0.07(-3.89%)
Jul 10, 2019 1.730 1.800 1.700 1.800 1,208,002 +0.09(+5.26%)
Jul 09, 2019 1.740 1.760 1.710 1.710 1,349,231 -0.03(-1.72%)
Jul 08, 2019 1.820 1.870 1.720 1.740 1,175,976 -0.09(-4.92%)
Jul 05, 2019 1.860 1.870 1.750 1.830 2,101,800 -0.06(-3.17%)
Jul 03, 2019 1.940 1.940 1.850 1.890 589,000 -0.04(-2.07%)
Jul 02, 2019 1.930 1.970 1.860 1.930 1,244,087 -0.01(-0.52%)
Jul 01, 2019 2.040 2.050 1.880 1.940 1,598,544 -0.10(-4.90%)
Jun 28, 2019 1.940 2.100 1.920 2.040 3,690,800 +0.09(+4.62%)
Jun 27, 2019 1.880 1.970 1.860 1.950 870,085 +0.09(+4.84%)
Jun 26, 2019 1.920 1.990 1.860 1.860 1,198,802 -0.07(-3.63%)
Jun 25, 2019 1.950 2.010 1.920 1.930 751,456 +0.01(+0.52%)
Jun 24, 2019 2.030 2.035 1.880 1.920 1,798,659 -0.09(-4.48%)
Jun 21, 2019 2.020 2.080 2.000 2.010 1,121,200 -0.03(-1.47%)
Jun 20, 2019 2.060 2.090 2.000 2.040 567,623 -0.02(-0.97%)
Jun 19, 2019 2.060 2.120 2.030 2.060 623,800 -0.01(-0.48%)
Jun 18, 2019 2.050 2.070 2.030 2.070 471,246 +0.01(+0.49%)
Jun 17, 2019 2.030 2.080 2.016 2.060 1,034,494 +0.06(+3.00%)
Jun 14, 2019 2.160 2.160 1.990 2.000 1,581,300 -0.13(-6.10%)
Jun 13, 2019 2.180 2.220 2.060 2.130 1,616,476 -0.04(-1.84%)
Jun 12, 2019 2.000 2.240 2.000 2.170 2,518,265 +0.16(+7.96%)
Jun 11, 2019 2.100 2.100 1.970 2.010 1,045,247 -0.05(-2.43%)
Jun 10, 2019 1.910 2.080 1.880 2.060 1,733,016 +0.16(+8.42%)
Jun 07, 2019 2.080 2.180 1.850 1.900 7,650,700 +0.09(+4.97%)
Jun 06, 2019 1.880 1.910 1.740 1.810 4,374,922 -0.07(-3.72%)
Jun 05, 2019 1.950 1.960 1.870 1.880 943,396 -0.05(-2.59%)
Jun 04, 2019 1.910 1.975 1.880 1.930 1,854,286 +0.03(+1.58%)
Jun 03, 2019 1.950 1.980 1.880 1.900 862,172 -0.08(-4.04%)
May 31, 2019 1.970 2.040 1.870 1.980 2,517,900 +0.01(+0.51%)
May 30, 2019 2.010 2.070 1.970 1.970 1,202,393 -0.01(-0.51%)
May 29, 2019 2.020 2.060 1.960 1.980 899,783 -0.06(-2.94%)
May 28, 2019 2.040 2.140 2.010 2.040 887,397 +0.02(+0.99%)
May 24, 2019 2.060 2.080 2.000 2.020 601,200 -0.01(-0.49%)
May 23, 2019 1.990 2.060 1.980 2.030 839,370 +0.04(+2.01%)
May 22, 2019 2.070 2.110 1.990 1.990 1,052,811 -0.10(-4.78%)
May 21, 2019 2.130 2.180 2.070 2.090 756,323 -0.01(-0.48%)
May 20, 2019 2.080 2.150 2.020 2.100 1,078,606 +0.03(+1.45%)
May 17, 2019 2.040 2.135 2.010 2.070 883,800 +0.07(+3.50%)
May 16, 2019 2.130 2.186 2.000 2.000 1,563,549 -0.12(-5.66%)
May 15, 2019 2.180 2.220 2.110 2.120 973,744 -0.06(-2.75%)
May 14, 2019 2.050 2.200 2.020 2.180 894,413 +0.15(+7.39%)
May 13, 2019 2.030 2.100 1.970 2.030 1,172,108 -0.11(-5.14%)
May 10, 2019 2.250 2.290 2.110 2.140 1,631,500 -0.22(-9.32%)
May 09, 2019 2.380 2.430 2.320 2.360 1,437,650 -0.01(-0.42%)
May 08, 2019 2.360 2.400 2.290 2.370 1,300,382 +0.02(+0.85%)
May 07, 2019 2.330 2.360 2.220 2.350 1,145,310 +0.00(+0.00%)
May 06, 2019 2.330 2.390 2.300 2.350 790,220 -0.04(-1.67%)
May 03, 2019 2.300 2.420 2.290 2.390 1,340,100 +0.08(+3.46%)
May 02, 2019 2.360 2.430 2.250 2.310 926,523 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.