Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2280	0.2280	0.2175	0.2245	379,138	+0.01(+3.46%)
May 30, 2024	0.2170	0.2200	0.2150	0.2170	125,763	+0.00(+0.00%)
May 29, 2024	0.2100	0.2210	0.2041	0.2170	111,847	+0.01(+3.19%)
May 28, 2024	0.2135	0.2146	0.2028	0.2103	427,797	+0.01(+6.10%)
May 24, 2024	0.1951	0.2016	0.1898	0.1982	177,031	+0.01(+2.96%)
May 23, 2024	0.1887	0.1925	0.1800	0.1925	184,236	+0.01(+2.89%)
May 22, 2024	0.1950	0.2010	0.1836	0.1871	438,495	-0.01(-7.28%)
May 21, 2024	0.2128	0.2200	0.1921	0.2018	602,090	-0.02(-9.67%)
May 20, 2024	0.2080	0.2300	0.2053	0.2234	352,972	+0.02(+8.76%)
May 17, 2024	0.2037	0.2100	0.1831	0.2054	436,670	+0.01(+7.76%)
May 16, 2024	0.1899	0.1950	0.1786	0.1906	303,923	+0.00(+0.37%)
May 15, 2024	0.1880	0.1915	0.1793	0.1899	512,857	+0.01(+5.50%)
May 14, 2024	0.1760	0.1878	0.1729	0.1800	138,669	+0.01(+4.05%)
May 13, 2024	0.1790	0.1790	0.1694	0.1730	162,921	-0.00(-0.80%)
May 10, 2024	0.1727	0.1789	0.1711	0.1744	212,555	+0.00(+1.10%)
May 09, 2024	0.1679	0.1788	0.1578	0.1725	102,567	+0.00(+1.29%)
May 08, 2024	0.1707	0.1770	0.1635	0.1703	92,316	+0.00(+0.18%)
May 07, 2024	0.1580	0.1717	0.1580	0.1700	275,012	+0.00(+1.31%)
May 06, 2024	0.1725	0.1725	0.1608	0.1678	107,714	+0.01(+4.35%)
May 03, 2024	0.1610	0.1610	0.1528	0.1608	99,848	+0.01(+3.74%)
May 02, 2024	0.1547	0.1590	0.1541	0.1550	27,778	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: AGXPF )

Historical Prices