Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0538 -0.0049 (-8.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0550	0.0660	0.0538	0.0538	838,782	-0.00(-8.35%)
Jun 13, 2024	0.0492	0.0587	0.0462	0.0587	377,100	+0.02(+38.77%)
Jun 12, 2024	0.0420	0.0549	0.0386	0.0423	882,422	+0.00(+5.22%)
Jun 11, 2024	0.0455	0.0471	0.0388	0.0402	964,609	-0.00(-8.64%)
Jun 10, 2024	0.0454	0.0528	0.0410	0.0440	448,986	+0.00(+3.53%)
Jun 07, 2024	0.0490	0.0500	0.0425	0.0425	631,156	-0.00(-9.57%)
Jun 06, 2024	0.0500	0.0515	0.0470	0.0470	275,488	-0.00(-6.00%)
Jun 05, 2024	0.0521	0.0521	0.0495	0.0500	216,581	+0.00(+0.00%)
Jun 04, 2024	0.0515	0.0575	0.0440	0.0500	563,444	-0.00(-4.58%)
Jun 03, 2024	0.0500	0.0549	0.0481	0.0524	159,391	-0.00(-3.14%)
May 31, 2024	0.0565	0.0590	0.0500	0.0541	510,053	-0.00(-1.64%)
May 30, 2024	0.0540	0.0591	0.0524	0.0550	366,225	+0.00(+1.85%)
May 29, 2024	0.0560	0.0560	0.0530	0.0540	37,930	-0.00(-3.57%)
May 28, 2024	0.0550	0.0600	0.0549	0.0560	370,568	-0.00(-8.20%)
May 24, 2024	0.0620	0.0620	0.0549	0.0610	395,968	+0.00(+1.67%)
May 23, 2024	0.0600	0.0625	0.0559	0.0600	204,808	+0.00(+6.95%)
May 22, 2024	0.0650	0.0659	0.0559	0.0561	308,942	-0.01(-16.27%)
May 21, 2024	0.0670	0.0680	0.0647	0.0670	108,348	+0.00(+3.55%)
May 20, 2024	0.0609	0.0680	0.0601	0.0647	219,642	+0.00(+2.70%)
May 17, 2024	0.0650	0.0650	0.0599	0.0630	576,529	+0.00(+1.61%)
May 16, 2024	0.0675	0.0710	0.0585	0.0620	392,583	-0.00(-5.34%)
May 15, 2024	0.0579	0.0655	0.0579	0.0655	259,499	+0.01(+20.85%)
May 14, 2024	0.0550	0.0641	0.0542	0.0542	153,199	-0.00(-6.39%)
May 13, 2024	0.0682	0.0687	0.0579	0.0579	588,235	-0.01(-14.85%)
May 10, 2024	0.0680	0.0680	0.0620	0.0680	99,347	+0.00(+5.10%)
May 09, 2024	0.0676	0.0710	0.0621	0.0647	323,594	-0.00(-4.15%)
May 08, 2024	0.0675	0.0738	0.0672	0.0675	201,047	+0.00(+0.60%)
May 07, 2024	0.0752	0.0810	0.0671	0.0671	202,825	-0.00(-4.69%)
May 06, 2024	0.0880	0.0890	0.0660	0.0704	413,818	-0.01(-16.19%)
May 03, 2024	0.0725	0.1000	0.0672	0.0840	603,348	+0.01(+15.86%)
May 02, 2024	0.0680	0.0750	0.0590	0.0725	638,050	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices