Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.1300	0	+0.02(+18.18%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	1,200	+0.00(+0.00%)
May 30, 2024				0.1100	52	-0.02(-14.60%)
May 29, 2024	0.1300	0.1300	0.1265	0.1288	14,703	-0.01(-7.20%)
May 24, 2024				0.1388	2	-0.04(-22.89%)
May 23, 2024	0.1800	0.1800	0.1800	0.1800	367	+0.00(+1.12%)
May 21, 2024				0.1780	22	+0.05(+36.92%)
May 16, 2024				0.1300	0	+0.02(+14.04%)
May 06, 2024				0.1140	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices