Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0016 0.0016 0.0016 0.0016 150,000 +0.00(+0.00%)
Jul 30, 2019 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jul 24, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 23, 2019 0.0017 0.0017 0.0016 0.0016 90,000 -0.00(-15.79%)
Jul 22, 2019 0.0015 0.0019 0.0015 0.0019 1,605,545 -0.00(-9.52%)
Jul 19, 2019 0.0020 0.0021 0.0020 0.0021 83,500 +0.00(+31.25%)
Jul 18, 2019 0.0023 0.0023 0.0016 0.0016 1,615,500 -0.00(-30.43%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jul 12, 2019 0.0016 0.0020 0.0015 0.0020 4,867,800 +0.00(+25.00%)
Jul 11, 2019 0.0017 0.0017 0.0016 0.0016 289,472 -0.00(-27.27%)
Jul 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Jul 02, 2019 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Jul 01, 2019 0.0023 0.0023 0.0021 0.0023 92,000 +0.00(+15.00%)
Jun 28, 2019 0.0020 0.0022 0.0020 0.0020 800,000 +0.00(+0.00%)
Jun 27, 2019 0.0024 0.0024 0.0017 0.0020 9,517,431 -0.00(-4.76%)
Jun 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 24, 2019 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Jun 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 18, 2019 0.0024 0.0024 0.0020 0.0020 800,000 +0.00(+17.65%)
Jun 10, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 07, 2019 0.0020 0.0020 0.0017 0.0018 2,500,100 -0.00(-14.29%)
Jun 06, 2019 0.0021 0.0025 0.0021 0.0021 260,575 +0.00(+5.00%)
Jun 05, 2019 0.0020 0.0020 0.0020 0.0020 250,000 -0.00(-20.00%)
Jun 04, 2019 0.0025 0.0025 0.0020 0.0025 470,000 +0.00(+19.05%)
Jun 03, 2019 0.0026 0.0026 0.0021 0.0021 1,350,000 -0.00(-46.15%)
May 29, 2019 0.0039 0.0039 0.0039 0 +0.00(+77.27%)
May 28, 2019 0.0024 0.0029 0.0021 0.0022 1,555,000 -0.00(-37.14%)
May 24, 2019 0.0039 0.0040 0.0035 0.0035 115,000 +0.00(+0.00%)
May 23, 2019 0.0038 0.0038 0.0035 0.0035 570,100 -0.00(-7.89%)
May 22, 2019 0.0025 0.0038 0.0025 0.0038 688,000 +0.00(+52.00%)
May 21, 2019 0.0017 0.0030 0.0017 0.0025 9,339,295 +0.00(+38.89%)
May 16, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 15, 2019 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
May 14, 2019 0.0018 0.0019 0.0018 0.0019 45,760 -0.00(-5.00%)
May 13, 2019 0.0023 0.0023 0.0019 0.0020 1,008,500 -0.00(-13.04%)
May 06, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.