Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 +0.0027 (+12.11%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2644 0.2644 0.2350 0.2499 16,450 +0.00(+1.22%)
Jul 28, 2022 0.2373 0.2577 0.2373 0.2469 33,516 +0.02(+7.35%)
Jul 27, 2022 0.2300 0.2476 0.2200 0.2300 45,183 +0.01(+4.45%)
Jul 26, 2022 0.2202 0.2257 0.2202 0.2202 2,300 -0.00(-1.21%)
Jul 25, 2022 0.2238 0.2320 0.2229 0.2229 17,560 -0.02(-6.78%)
Jul 22, 2022 0.2335 0.2399 0.2250 0.2391 78,596 -0.03(-10.45%)
Jul 21, 2022 0.2700 0.2700 0.2300 0.2670 61,046 +0.05(+25.82%)
Jul 20, 2022 0.2233 0.2233 0.2077 0.2122 26,600 +0.00(+0.90%)
Jul 19, 2022 0.2100 0.2195 0.2068 0.2103 39,500 -0.00(-1.96%)
Jul 18, 2022 0.2022 0.2190 0.2022 0.2145 120,366 +0.01(+6.08%)
Jul 15, 2022 0.2093 0.2093 0.1919 0.2022 46,428 +0.01(+2.54%)
Jul 14, 2022 0.1997 0.2093 0.1881 0.1972 24,742 -0.00(-1.25%)
Jul 13, 2022 0.1621 0.2235 0.1621 0.1997 48,252 +0.01(+5.11%)
Jul 12, 2022 0.1900 0.1970 0.1778 0.1900 578,701 -0.01(-6.50%)
Jul 11, 2022 0.2300 0.2300 0.1950 0.2032 163,349 -0.01(-5.84%)
Jul 08, 2022 0.2270 0.2270 0.2100 0.2158 114,448 +0.01(+2.76%)
Jul 07, 2022 0.2102 0.2240 0.2096 0.2100 60,748 +0.00(+0.00%)
Jul 06, 2022 0.2300 0.2300 0.1908 0.2100 215,733 -0.01(-2.33%)
Jul 05, 2022 0.2200 0.2200 0.1963 0.2150 118,400 -0.02(-10.30%)
Jul 01, 2022 0.2397 0.2397 0.2233 0.2397 87,500 +0.02(+10.26%)
Jun 30, 2022 0.2175 0.2175 0.1900 0.2174 250,928 +0.01(+3.52%)
Jun 29, 2022 0.2300 0.2300 0.2100 0.2100 60,970 -0.03(-10.98%)
Jun 28, 2022 0.2519 0.2519 0.2270 0.2359 19,135 -0.02(-8.92%)
Jun 27, 2022 0.2590 0.2590 0.2305 0.2590 18,244 +0.02(+7.92%)
Jun 24, 2022 0.2202 0.2403 0.2202 0.2400 22,300 +0.03(+13.69%)
Jun 23, 2022 0.2082 0.2300 0.2000 0.2111 251,739 -0.00(-1.81%)
Jun 22, 2022 0.2304 0.2304 0.2100 0.2150 37,242 -0.02(-8.51%)
Jun 21, 2022 0.2264 0.2400 0.2250 0.2350 66,666 +0.01(+6.82%)
Jun 17, 2022 0.2290 0.2300 0.2150 0.2200 158,075 -0.01(-4.10%)
Jun 16, 2022 0.2010 0.2294 0.1930 0.2294 74,362 +0.01(+4.27%)
Jun 15, 2022 0.2273 0.2396 0.2150 0.2200 85,746 -0.00(-0.05%)
Jun 14, 2022 0.2225 0.2325 0.2100 0.2201 153,860 -0.02(-8.67%)
Jun 13, 2022 0.2345 0.2500 0.2096 0.2410 79,904 -0.01(-3.10%)
Jun 10, 2022 0.2400 0.2517 0.2370 0.2487 231,261 -0.00(-0.52%)
Jun 09, 2022 0.2625 0.2656 0.2461 0.2500 172,223 -0.02(-6.72%)
Jun 08, 2022 0.2760 0.2830 0.2500 0.2680 140,636 -0.01(-3.91%)
Jun 07, 2022 0.2747 0.2789 0.2600 0.2789 40,920 -0.01(-3.83%)
Jun 06, 2022 0.2705 0.2900 0.2700 0.2900 80,663 +0.01(+3.57%)
Jun 03, 2022 0.2920 0.2920 0.2741 0.2800 75,662 -0.01(-3.65%)
Jun 02, 2022 0.2899 0.3200 0.2846 0.2906 28,334 +0.01(+3.79%)
Jun 01, 2022 0.2729 0.3000 0.2729 0.2800 116,237 -0.04(-11.25%)
May 31, 2022 0.3015 0.3200 0.2990 0.3155 31,959 +0.02(+6.84%)
May 27, 2022 0.2993 0.3050 0.2900 0.2953 51,816 +0.02(+7.58%)
May 26, 2022 0.2791 0.2830 0.2466 0.2745 143,740 -0.01(-1.79%)
May 25, 2022 0.2768 0.2795 0.2700 0.2795 42,453 -0.01(-3.62%)
May 24, 2022 0.2900 0.2900 0.2900 0.2900 26,000 -0.01(-2.68%)
May 23, 2022 0.2997 0.2997 0.2949 0.2980 25,450 +0.02(+5.94%)
May 20, 2022 0.2865 0.2924 0.2813 0.2813 41,841 -0.00(-0.35%)
May 19, 2022 0.2760 0.2823 0.2750 0.2823 40,310 -0.00(-0.07%)
May 18, 2022 0.2910 0.2957 0.2820 0.2825 36,800 -0.00(-1.22%)
May 17, 2022 0.2940 0.2940 0.2790 0.2860 119,903 -0.01(-1.72%)
May 16, 2022 0.2800 0.2938 0.2800 0.2910 41,730 +0.00(+1.39%)
May 13, 2022 0.2860 0.2900 0.2700 0.2870 36,889 +0.03(+13.13%)
May 12, 2022 0.2900 0.2900 0.2519 0.2537 211,439 -0.04(-12.91%)
May 11, 2022 0.2870 0.2960 0.2662 0.2913 199,750 +0.01(+2.21%)
May 10, 2022 0.2742 0.2850 0.2700 0.2850 260,210 +0.00(+0.00%)
May 09, 2022 0.2774 0.2966 0.2555 0.2850 153,893 -0.02(-7.20%)
May 06, 2022 0.3146 0.3146 0.3036 0.3071 23,950 -0.00(-0.94%)
May 05, 2022 0.3000 0.3400 0.3000 0.3100 81,920 -0.03(-7.98%)
May 04, 2022 0.3260 0.3369 0.3200 0.3369 103,960 -0.00(-1.23%)
May 03, 2022 0.3290 0.3411 0.3200 0.3411 26,711 +0.02(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.