Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		28.30	28.30	28.30	0	-0.35(-1.22%)
Jul 17, 2012		28.65	28.65	28.65	0	-2.86(-9.08%)
Jul 05, 2012		31.51	31.51	31.51	0	+1.51(+5.03%)
Jun 22, 2012	30.00	30.00	30.00	30.00	0	+1.35(+4.71%)
Jun 13, 2012	28.65	28.65	28.65	28.65	0	+1.25(+4.56%)
May 21, 2012		27.40	27.40	27.40	0	-3.55(-11.47%)
May 14, 2012		30.95	30.95	30.95	0	+0.15(+0.49%)
May 11, 2012	30.80	30.80	30.80	30.80	1,000	+2.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp (OP: NINOF )

Historical Prices