Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.740 1.740 1.610 1.630 215,200 +0.02(+1.24%)
Jul 30, 2020 1.650 1.705 1.550 1.610 358,074 -0.03(-1.87%)
Jul 29, 2020 1.510 1.670 1.510 1.641 287,887 +0.05(+2.99%)
Jul 28, 2020 1.700 1.700 1.590 1.593 453,859 -0.08(-4.63%)
Jul 27, 2020 1.770 1.770 1.640 1.670 682,853 +0.06(+3.66%)
Jul 24, 2020 1.560 1.650 1.560 1.611 377,400 -0.01(-0.62%)
Jul 23, 2020 1.700 1.700 1.572 1.621 597,649 +0.02(+1.15%)
Jul 22, 2020 1.600 1.650 1.530 1.603 689,557 +0.06(+4.09%)
Jul 21, 2020 1.600 1.600 1.520 1.540 624,709 +0.02(+1.32%)
Jul 20, 2020 1.450 1.520 1.420 1.520 604,906 +0.10(+7.03%)
Jul 17, 2020 1.340 1.440 1.330 1.420 197,200 +0.10(+7.18%)
Jul 16, 2020 1.390 1.390 1.320 1.325 426,575 -0.05(-3.28%)
Jul 15, 2020 1.370 1.380 1.350 1.370 224,252 -0.01(-0.72%)
Jul 14, 2020 1.340 1.390 1.340 1.380 224,250 +0.01(+0.88%)
Jul 13, 2020 1.540 1.540 1.350 1.368 372,519 -0.06(-4.34%)
Jul 10, 2020 1.418 1.440 1.385 1.430 192,400 +0.00(+0.00%)
Jul 09, 2020 1.450 1.500 1.380 1.430 267,131 -0.01(-0.66%)
Jul 08, 2020 1.422 1.505 1.400 1.440 363,548 +0.03(+2.46%)
Jul 07, 2020 1.310 1.440 1.310 1.405 340,215 -0.01(-1.06%)
Jul 06, 2020 1.400 1.470 1.365 1.420 508,912 -0.01(-0.57%)
Jul 02, 2020 1.450 1.455 1.390 1.428 333,500 -0.01(-0.83%)
Jul 01, 2020 1.480 1.480 1.400 1.440 160,448 +0.01(+0.70%)
Jun 30, 2020 1.350 1.430 1.350 1.430 405,339 +0.04(+2.88%)
Jun 29, 2020 1.400 1.410 1.370 1.390 197,075 -0.01(-0.65%)
Jun 26, 2020 1.364 1.400 1.310 1.399 180,300 +0.02(+1.38%)
Jun 25, 2020 1.400 1.400 1.300 1.380 156,718 +0.05(+3.90%)
Jun 24, 2020 1.380 1.390 1.320 1.328 251,665 -0.06(-4.44%)
Jun 23, 2020 1.400 1.400 1.350 1.390 266,247 +0.04(+3.18%)
Jun 22, 2020 1.350 1.370 1.288 1.347 470,508 +0.09(+6.90%)
Jun 19, 2020 1.262 1.319 1.200 1.260 315,900 +0.01(+0.80%)
Jun 18, 2020 1.270 1.280 1.230 1.250 206,194 -0.03(-2.23%)
Jun 17, 2020 1.200 1.289 1.170 1.278 145,460 +0.02(+1.43%)
Jun 16, 2020 1.290 1.300 1.250 1.260 276,818 -0.02(-1.52%)
Jun 15, 2020 1.200 1.310 1.200 1.280 690,409 +0.01(+0.87%)
Jun 12, 2020 1.318 1.400 1.248 1.269 403,300 -0.04(-3.13%)
Jun 11, 2020 1.400 1.450 1.290 1.310 650,854 -0.10(-7.09%)
Jun 10, 2020 1.400 1.420 1.338 1.410 293,585 +0.03(+2.17%)
Jun 09, 2020 1.383 1.470 1.360 1.380 391,594 +0.01(+0.73%)
Jun 08, 2020 1.375 1.375 1.310 1.370 189,977 +0.06(+4.18%)
Jun 05, 2020 1.315 1.380 1.245 1.315 578,000 -0.06(-4.01%)
Jun 04, 2020 1.410 1.410 1.328 1.370 274,205 +0.01(+0.79%)
Jun 03, 2020 1.375 1.375 1.292 1.359 403,109 -0.01(-1.08%)
Jun 02, 2020 1.470 1.474 1.374 1.374 400,856 -0.09(-5.89%)
Jun 01, 2020 1.420 1.470 1.390 1.460 659,414 +0.05(+3.55%)
May 29, 2020 1.300 1.430 1.275 1.410 1,259,600 +0.10(+7.63%)
May 28, 2020 1.317 1.335 1.275 1.310 378,674 +0.01(+0.77%)
May 27, 2020 1.230 1.314 1.230 1.300 592,389 +0.00(+0.35%)
May 26, 2020 1.440 1.440 1.260 1.296 501,705 -0.01(-1.10%)
May 22, 2020 1.280 1.390 1.280 1.310 414,300 -0.02(-1.51%)
May 21, 2020 1.379 1.400 1.290 1.330 775,791 -0.07(-4.99%)
May 20, 2020 1.460 1.500 1.370 1.400 923,951 -0.05(-3.44%)
May 19, 2020 1.680 1.690 1.423 1.450 3,083,308 -0.23(-13.55%)
May 18, 2020 1.630 1.690 1.620 1.677 560,906 +0.08(+4.81%)
May 15, 2020 1.600 1.620 1.580 1.600 619,500 +0.02(+1.27%)
May 14, 2020 1.545 1.650 1.545 1.580 427,270 +0.00(+0.19%)
May 13, 2020 1.560 1.600 1.530 1.577 593,013 +0.04(+2.40%)
May 12, 2020 1.490 1.590 1.475 1.540 484,237 +0.08(+5.48%)
May 11, 2020 1.580 1.580 1.450 1.460 407,735 -0.05(-3.59%)
May 08, 2020 1.550 1.600 1.470 1.514 610,500 -0.04(-2.30%)
May 07, 2020 1.500 1.580 1.470 1.550 913,375 +0.04(+2.94%)
May 06, 2020 1.590 1.590 1.500 1.506 552,393 -0.03(-2.06%)
May 05, 2020 1.620 1.620 1.475 1.537 779,481 +0.02(+1.14%)
May 04, 2020 1.480 1.550 1.395 1.520 1,237,637 +0.09(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.