Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: MFG )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.030	2.030	1.920	1.930	17,250	-0.12(-5.85%)
Jun 11, 2024	2.110	2.110	2.050	2.050	83,400	-0.05(-2.38%)
Jun 10, 2024	2.160	2.160	2.080	2.100	13,300	-0.05(-2.33%)
Jun 07, 2024	2.190	2.220	2.150	2.150	46,109	-0.04(-1.83%)
Jun 06, 2024	1.990	2.280	1.990	2.190	113,874	+0.19(+9.50%)
Jun 05, 2024	1.920	2.010	1.920	2.000	45,060	+0.08(+4.17%)
Jun 04, 2024	2.000	2.000	1.920	1.920	53,400	-0.09(-4.48%)
Jun 03, 2024	2.100	2.100	2.000	2.010	19,202	-0.01(-0.50%)
May 31, 2024	1.970	2.020	1.970	2.020	19,943	+0.05(+2.54%)
May 30, 2024	1.960	1.990	1.960	1.970	55,531	+0.01(+0.51%)
May 29, 2024	1.950	1.980	1.950	1.960	91,400	-0.02(-1.01%)
May 28, 2024	2.010	2.040	1.940	1.980	64,400	-0.01(-0.50%)
May 27, 2024	2.010	2.030	1.990	1.990	22,700	-0.05(-2.45%)
May 24, 2024	1.960	2.100	1.960	2.040	149,783	+0.09(+4.62%)
May 23, 2024	1.980	1.980	1.950	1.950	55,612	-0.01(-0.51%)
May 22, 2024	1.990	1.990	1.960	1.960	32,476	-0.03(-1.51%)
May 21, 2024	1.910	2.010	1.910	1.990	260,015	+0.05(+2.58%)
May 17, 2024				1.940	0	-0.16(-7.62%)
May 16, 2024	2.090	2.100	2.080	2.100	13,235	+0.00(+0.00%)
May 15, 2024	2.120	2.130	2.100	2.100	9,990	-0.01(-0.47%)
May 14, 2024	2.150	2.160	2.090	2.110	85,570	-0.05(-2.31%)
May 13, 2024	2.340	2.340	2.150	2.160	59,335	-0.11(-4.85%)
May 10, 2024	2.340	2.340	2.250	2.270	23,400	-0.05(-2.16%)
May 09, 2024	2.300	2.400	2.300	2.320	11,650	-0.05(-2.11%)
May 08, 2024	2.250	2.380	2.250	2.370	266,284	+0.02(+0.85%)
May 07, 2024	2.440	2.450	2.300	2.350	423,500	-0.09(-3.69%)
May 06, 2024	2.400	2.450	2.340	2.440	33,390	-0.01(-0.41%)
May 03, 2024	2.420	2.490	2.400	2.450	7,900	-0.01(-0.41%)
May 02, 2024	2.470	2.480	2.450	2.460	4,510	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: MFG )

Historical Prices