Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 72,687 +0.00(+0.00%)
May 30, 2024 0.0900 0.0900 0.0800 0.0900 77,000 +0.00(+0.00%)
May 29, 2024 0.0950 0.0950 0.0850 0.0900 190,000 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0850 0.0900 55,850 -0.01(-5.26%)
May 27, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 260,619 -0.01(-5.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 211,155 -0.00(-4.76%)
May 21, 2024 0.1100 0.1100 0.1050 0.1050 243,359 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.1000 0.1050 0.1000 0.1050 72,548 +0.00(+5.00%)
May 10, 2024 0.0900 0.1000 0.0900 0.1000 189,500 +0.01(+11.11%)
May 09, 2024 0.0800 0.0900 0.0800 0.0900 353,135 +0.01(+20.00%)
May 08, 2024 0.0900 0.0900 0.0750 0.0750 1,000,400 -0.01(-16.67%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 14,333 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.