Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12984
13039
12858
12946
169,302,432
-102.20(-0.78%)
Jul 28, 2011
12997
13107
12931
13048
198,575,872
+15.10(+0.12%)
Jul 27, 2011
13261
13299
13033
13033
192,959,696
-267.90(-2.01%)
Jul 26, 2011
13414
13429
13287
13301
178,844,624
-135.40(-1.01%)
Jul 25, 2011
13452
13486
13413
13436
162,651,392
-58.60(-0.43%)
Jul 22, 2011
13474
13513
13480
13495
171,351,984
+60.30(+0.45%)
Jul 21, 2011
13371
13469
13345
13434
205,526,160
+93.50(+0.70%)
Jul 20, 2011
13349
13374
13313
13341
223,655,968
+7.90(+0.06%)
Jul 19, 2011
13284
13346
13261
13333
212,809,664
+78.80(+0.59%)
Jul 18, 2011
13291
13338
13210
13254
160,497,184
-45.40(-0.34%)
Jul 15, 2011
13308
13337
13253
13300
155,726,304
+46.60(+0.35%)
Jul 14, 2011
13398
13400
13222
13253
173,918,320
-72.00(-0.54%)
Jul 13, 2011
13269
13428
13244
13325
217,836,896
+90.80(+0.69%)
Jul 12, 2011
13102
13273
13108
13234
181,692,400
+54.30(+0.41%)
Jul 11, 2011
13340
13370
13135
13180
155,022,000
-191.90(-1.44%)
Jul 08, 2011
13368
13411
13336
13372
127,950,448
-34.30(-0.26%)
Jul 07, 2011
13460
13475
13396
13406
169,604,944
+2.90(+0.02%)
Jul 06, 2011
13451
13455
13371
13403
225,537,984
-22.20(-0.17%)
Jul 05, 2011
13424
13474
13396
13425
244,400,144
+38.80(+0.29%)
Jul 04, 2011
13315
13414
13298
13386
104,950,256
+85.60(+0.64%)
Jun 30, 2011
13220
13302
13190
13301
190,153,248
+112.00(+0.85%)
Jun 29, 2011
13156
13234
13070
13189
200,236,832
+83.90(+0.64%)
Jun 28, 2011
12997
13112
12966
13105
179,191,616
+138.50(+1.07%)
Jun 27, 2011
12886
12975
12858
12966
162,644,080
+57.60(+0.45%)
Jun 24, 2011
13018
13014
12894
12909
143,880,896
-70.70(-0.54%)
Jun 23, 2011
12928
13061
12839
12980
210,385,088
-81.00(-0.62%)
Jun 22, 2011
13050
13161
13042
13061
226,687,664
-2.70(-0.02%)
Jun 21, 2011
12901
13085
12861
13063
277,598,592
+205.60(+1.60%)
Jun 20, 2011
12789
12873
12840
12858
197,585,728
+67.70(+0.53%)
Jun 17, 2011
12852
12949
12790
12790
346,478,976
-63.10(-0.49%)
Jun 16, 2011
12964
12995
12835
12853
209,645,008
-118.90(-0.92%)
Jun 15, 2011
13012
13082
12938
12972
205,168,208
-125.80(-0.96%)
Jun 14, 2011
13004
13122
12948
13098
223,182,208
+158.10(+1.22%)
Jun 13, 2011
13050
13086
12906
12940
172,657,984
-144.30(-1.10%)
Jun 10, 2011
13180
13243
13009
13084
164,134,848
-171.70(-1.30%)
Jun 09, 2011
13202
13267
13165
13256
206,085,824
+71.90(+0.55%)
Jun 08, 2011
13224
13289
13161
13184
225,589,056
-99.10(-0.75%)
Jun 07, 2011
13320
13392
13273
13283
195,369,968
-35.80(-0.27%)
Jun 06, 2011
13518
13538
13285
13319
157,090,976
-199.20(-1.47%)
Jun 03, 2011
13389
13532
13365
13518
182,495,504
-77.20(-0.57%)
May 24, 2011
13632
13691
13584
13595
200,117,952
-57.20(-0.42%)
May 20, 2011
13591
13683
13538
13652
202,873,296
+27.20(+0.20%)
May 19, 2011
13624
13647
13567
13625
205,296,528
+17.90(+0.13%)
May 18, 2011
13514
13646
13446
13607
214,278,528
+166.10(+1.24%)
May 17, 2011
13369
13473
13349
13441
225,325,264
+49.80(+0.37%)
May 16, 2011
13361
13519
13338
13391
184,635,984
+14.10(+0.11%)
May 13, 2011
13425
13440
13341
13377
171,966,464
-12.20(-0.09%)
May 12, 2011
13341
13441
13265
13389
270,588,096
-30.30(-0.23%)
May 11, 2011
13597
13642
13387
13420
221,128,448
-222.40(-1.63%)
May 10, 2011
13703
13691
13632
13642
168,172,528
-35.00(-0.26%)
May 09, 2011
13628
13679
13561
13677
175,743,136
+110.50(+0.81%)
May 06, 2011
13513
13616
13457
13567
208,956,112
+111.20(+0.83%)
May 05, 2011
13522
13607
13416
13455
235,265,184
-155.90(-1.15%)
May 04, 2011
13676
13694
13500
13611
214,496,320
-81.10(-0.59%)
May 03, 2011
13912
13932
13619
13692
24,579,240
-242.10(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.