Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5900 0.6000 0.5600 0.5700 26,221 -0.05(-8.06%)
Jul 28, 2023 0.6400 0.6400 0.6100 0.6200 14,642 +0.00(+0.00%)
Jul 27, 2023 0.6000 0.6300 0.5700 0.6200 22,000 +0.02(+3.33%)
Jul 26, 2023 0.5700 0.6000 0.5600 0.6000 14,210 +0.04(+7.14%)
Jul 25, 2023 0.6200 0.6300 0.5600 0.5600 25,375 -0.04(-6.67%)
Jul 24, 2023 0.6000 0.6400 0.5500 0.6000 44,272 +0.04(+7.14%)
Jul 21, 2023 0.5400 0.5800 0.5400 0.5600 8,026 -0.01(-1.75%)
Jul 20, 2023 0.5700 0.6200 0.5700 0.5700 29,497 +0.00(+0.00%)
Jul 19, 2023 0.4900 0.5700 0.4800 0.5700 23,388 +0.07(+14.00%)
Jul 18, 2023 0.5800 0.5900 0.4850 0.5000 71,520 -0.03(-5.66%)
Jul 17, 2023 0.5000 0.5800 0.5000 0.5300 27,488 +0.01(+1.92%)
Jul 14, 2023 0.5500 0.5600 0.5200 0.5200 59,187 +0.00(+0.00%)
Jul 13, 2023 0.5300 0.5300 0.4800 0.5200 19,801 +0.03(+5.05%)
Jul 12, 2023 0.5700 0.5700 0.4400 0.4950 17,950 +0.02(+3.13%)
Jul 11, 2023 0.4700 0.5300 0.4700 0.4800 12,545 +0.02(+4.35%)
Jul 10, 2023 0.4550 0.4600 0.4550 0.4600 4,000 +0.00(+0.00%)
Jul 07, 2023 0.4600 0.4600 0.4300 0.4600 14,032 +0.00(+0.00%)
Jul 06, 2023 0.4600 0.4600 0.4250 0.4600 11,099 +0.00(+0.00%)
Jul 05, 2023 0.4350 0.4600 0.4350 0.4600 11,500 +0.02(+4.55%)
Jul 04, 2023 0.4500 0.4500 0.4200 0.4400 16,064 +0.01(+1.15%)
Jun 30, 2023 0.4350 0 +0.02(+4.82%)
Jun 29, 2023 0.4200 0.4450 0.3900 0.4150 101,325 -0.05(-10.75%)
Jun 28, 2023 0.4400 0.4650 0.4400 0.4650 13,613 +0.03(+5.68%)
Jun 27, 2023 0.4650 0.4650 0.4400 0.4400 22,414 -0.02(-3.30%)
Jun 26, 2023 0.4650 0.4650 0.4550 0.4550 3,835 +0.03(+5.81%)
Jun 23, 2023 0.4600 0.4650 0.4300 0.4300 10,842 -0.01(-2.27%)
Jun 22, 2023 0.4550 0.4550 0.3900 0.4400 19,306 -0.01(-2.22%)
Jun 21, 2023 0.4400 0.4500 0.4250 0.4500 4,877 +0.01(+2.27%)
Jun 20, 2023 0.4500 0.4650 0.4000 0.4400 83,469 -0.01(-1.12%)
Jun 19, 2023 0.4700 0.4700 0.4450 0.4450 14,071 -0.02(-4.30%)
Jun 16, 2023 0.4900 0.4900 0.4550 0.4650 5,674 -0.02(-5.10%)
Jun 15, 2023 0.4600 0.4900 0.4350 0.4900 13,150 +0.04(+8.89%)
Jun 14, 2023 0.4800 0.4800 0.4500 0.4500 12,501 -0.03(-6.25%)
Jun 13, 2023 0.4800 0.4800 0.4150 0.4800 30,500 +0.01(+2.13%)
Jun 12, 2023 0.4750 0.4800 0.4500 0.4700 20,650 +0.01(+3.30%)
Jun 09, 2023 0.4850 0.4850 0.4550 0.4550 5,050 +0.01(+1.11%)
Jun 08, 2023 0.4600 0.4850 0.4400 0.4500 25,816 -0.04(-8.16%)
Jun 07, 2023 0.5000 0.5000 0.4450 0.4900 69,861 -0.01(-2.00%)
Jun 06, 2023 0.5300 0.5900 0.5000 0.5000 53,872 -0.03(-5.66%)
Jun 05, 2023 0.5200 0.5600 0.5200 0.5300 5,508 -0.05(-8.62%)
Jun 02, 2023 0.6000 0.6000 0.5500 0.5800 6,521 -0.02(-3.33%)
Jun 01, 2023 0.5800 0.6200 0.5700 0.6000 24,110 +0.02(+3.45%)
May 31, 2023 0.5000 0.5800 0.4850 0.5800 40,975 +0.09(+18.37%)
May 30, 2023 0.4750 0.4900 0.4500 0.4900 15,333 +0.00(+0.00%)
May 29, 2023 0.4700 0.4900 0.4400 0.4900 15,290 +0.02(+3.16%)
May 26, 2023 0.4600 0.5100 0.4600 0.4750 16,780 +0.01(+2.15%)
May 25, 2023 0.5500 0.5500 0.4350 0.4650 83,083 -0.09(-15.45%)
May 24, 2023 0.5800 0.5800 0.5000 0.5500 38,027 +0.00(+0.00%)
May 23, 2023 0.6000 0.6000 0.5300 0.5500 31,613 -0.04(-6.78%)
May 19, 2023 0.5900 0 -0.01(-1.67%)
May 18, 2023 0.5400 0.6100 0.5400 0.6000 27,610 +0.07(+13.21%)
May 17, 2023 0.5200 0.5500 0.5200 0.5300 18,829 -0.04(-7.02%)
May 16, 2023 0.6200 0.6200 0.5400 0.5700 27,860 -0.03(-5.00%)
May 15, 2023 0.6800 0.6800 0.5700 0.6000 38,760 -0.07(-10.45%)
May 12, 2023 0.6900 0.6900 0.6700 0.6700 27,357 -0.03(-4.29%)
May 11, 2023 0.7200 0.7200 0.7000 0.7000 5,373 -0.02(-2.78%)
May 10, 2023 0.7200 0.7200 0.7200 0.7200 4,308 +0.01(+1.41%)
May 09, 2023 0.7400 0.7400 0.7100 0.7100 4,000 +0.01(+1.43%)
May 08, 2023 0.7400 0.7400 0.7000 0.7000 9,842 +0.00(+0.00%)
May 05, 2023 0.7000 0.7300 0.7000 0.7000 31,075 +0.00(+0.00%)
May 04, 2023 0.6900 0.7000 0.6200 0.7000 72,683 +0.00(+0.00%)
May 03, 2023 0.7200 0.7200 0.7000 0.7000 4,670 +0.00(+0.00%)
May 02, 2023 0.7200 0.7200 0.7000 0.7000 32,220 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.