Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8000 0.8000 0.7500 0.7500 10,030 -0.04(-5.06%)
Jun 07, 2024 0.8200 0.8200 0.7200 0.7900 185,766 -0.03(-3.66%)
Jun 06, 2024 0.8700 0.8800 0.7600 0.8200 66,005 -0.06(-6.82%)
Jun 05, 2024 0.8900 0.8900 0.8600 0.8800 62,510 -0.01(-1.12%)
Jun 04, 2024 0.9000 0.9000 0.8900 0.8900 14,254 -0.01(-1.11%)
Jun 03, 2024 0.9100 0.9100 0.8800 0.9000 9,645 +0.00(+0.00%)
May 31, 2024 0.8800 0.9000 0.8800 0.9000 12,850 +0.01(+1.12%)
May 30, 2024 0.8700 0.9000 0.8300 0.8900 16,886 -0.01(-1.11%)
May 29, 2024 0.8700 0.9000 0.8700 0.9000 20,790 +0.02(+2.27%)
May 28, 2024 0.8800 0.8900 0.8700 0.8800 25,716 -0.01(-1.12%)
May 27, 2024 0.8900 0.9000 0.8800 0.8900 9,075 +0.01(+1.14%)
May 24, 2024 0.8700 0.8900 0.8700 0.8800 37,637 -0.01(-1.12%)
May 23, 2024 1.020 1.020 0.8800 0.8900 64,320 -0.11(-11.00%)
May 22, 2024 0.9300 1.030 0.8500 1.000 351,530 +0.06(+6.38%)
May 21, 2024 0.8700 0.9400 0.8400 0.9400 174,716 +0.14(+17.50%)
May 17, 2024 0.8000 0 +0.06(+8.11%)
May 16, 2024 0.7100 0.7500 0.7000 0.7400 93,992 +0.04(+5.71%)
May 15, 2024 0.7000 0.7500 0.6900 0.7000 67,495 +0.01(+1.45%)
May 14, 2024 0.7100 0.7100 0.6900 0.6900 68,219 +0.02(+2.99%)
May 13, 2024 0.6700 0.6700 0.6700 0.6700 16,128 +0.00(+0.00%)
May 10, 2024 0.6700 0.6800 0.6700 0.6700 24,127 +0.00(+0.00%)
May 09, 2024 0.6600 0.6800 0.6600 0.6700 37,000 +0.01(+1.52%)
May 08, 2024 0.6700 0.6900 0.6600 0.6600 25,127 -0.04(-5.71%)
May 07, 2024 0.6300 0.7000 0.6300 0.7000 114,144 +0.08(+12.90%)
May 06, 2024 0.6500 0.6500 0.6200 0.6200 77,256 -0.02(-3.13%)
May 03, 2024 0.6700 0.6700 0.6400 0.6400 31,310 +0.00(+0.00%)
May 02, 2024 0.6500 0.7100 0.6400 0.6400 73,634 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.