Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 35466 35567 35430 35560 3,273,746 +100.20(+0.28%)
Jul 28, 2023 35444 35566 35355 35459 3,693,015 +176.60(+0.50%)
Jul 27, 2023 35559 35645 35217 35283 3,471,184 -237.40(-0.67%)
Jul 26, 2023 35346 35634 35306 35520 3,459,187 +82.00(+0.23%)
Jul 25, 2023 35422 35528 35365 35438 2,996,596 +26.90(+0.08%)
Jul 24, 2023 35231 35464 35231 35411 2,838,872 +183.50(+0.52%)
Jul 21, 2023 35274 35341 35186 35228 4,816,242 +2.50(+0.01%)
Jul 20, 2023 35092 35373 35092 35225 3,405,699 +164.00(+0.47%)
Jul 19, 2023 34991 35234 34991 35061 3,650,373 +109.30(+0.31%)
Jul 18, 2023 34597 34986 34531 34952 3,860,764 +366.50(+1.06%)
Jul 17, 2023 34500 34665 34419 34585 3,565,005 +76.40(+0.22%)
Jul 14, 2023 34425 34592 34425 34509 3,019,137 +113.90(+0.33%)
Jul 13, 2023 34412 34482 34365 34395 2,669,725 +47.70(+0.14%)
Jul 12, 2023 34395 34587 34309 34347 3,314,764 +86.00(+0.25%)
Jul 11, 2023 34057 34289 33993 34261 2,784,446 +317.00(+0.93%)
Jul 10, 2023 33706 33958 33706 33944 2,992,211 +209.50(+0.62%)
Jul 07, 2023 33837 34036 33717 33735 2,747,256 -187.40(-0.55%)
Jul 06, 2023 34171 34171 33772 33922 2,913,415 -366.30(-1.07%)
Jul 05, 2023 34345 34376 34227 34289 2,744,261 -129.90(-0.38%)
Jul 03, 2023 34418 34418 34418 34418 1,575,990 +10.90(+0.03%)
Jun 30, 2023 34270 34467 34270 34408 3,538,358 +285.20(+0.84%)
Jun 29, 2023 33855 34148 33829 34122 2,765,240 +269.70(+0.80%)
Jun 28, 2023 33881 33904 33756 33853 2,664,244 -74.00(-0.22%)
Jun 27, 2023 33739 33976 33730 33927 2,930,551 +212.00(+0.63%)
Jun 26, 2023 33731 33820 33610 33715 2,652,498 -12.70(-0.04%)
Jun 23, 2023 33836 33836 33646 33727 3,827,084 -219.30(-0.65%)
Jun 22, 2023 33900 34004 33835 33947 2,754,366 -4.80(-0.01%)
Jun 21, 2023 33991 34098 33876 33952 3,236,566 -102.40(-0.30%)
Jun 20, 2023 34207 34207 33916 34054 3,347,408 -245.20(-0.71%)
Jun 16, 2023 34299 34299 34299 34299 6,111,239 -109.00(-0.32%)
Jun 15, 2023 33946 34489 34309 34408 3,614,092 +428.80(+1.26%)
Jun 14, 2023 34045 34151 33784 33979 3,540,330 -232.80(-0.68%)
Jun 13, 2023 34111 34310 34108 34212 3,088,299 +145.80(+0.43%)
Jun 12, 2023 33907 34078 33878 34066 3,080,697 +189.50(+0.56%)
Jun 09, 2023 33852 33975 33787 33877 2,632,806 +43.20(+0.13%)
Jun 08, 2023 33657 33874 33630 33834 2,696,111 +168.60(+0.50%)
Jun 07, 2023 33562 33709 33546 33665 3,473,763 +91.70(+0.27%)
Jun 06, 2023 33548 33631 33400 33573 2,937,267 +10.40(+0.03%)
Jun 05, 2023 33771 33804 33553 33563 3,820,648 -199.90(-0.59%)
Jun 02, 2023 33188 33805 33188 33763 3,892,669 +701.20(+2.12%)
Jun 01, 2023 32930 33168 32704 33062 3,464,765 +153.30(+0.47%)
May 31, 2023 32949 32985 32740 32908 6,694,646 -134.50(-0.41%)
May 30, 2023 33104 33133 32894 33043 3,211,964 -50.50(-0.15%)
May 26, 2023 33093 33093 33093 33093 3,339,022 +328.60(+1.00%)
May 25, 2023 32854 32870 32587 32765 3,641,691 -35.20(-0.11%)
May 24, 2023 33022 33032 32752 32800 2,461,573 -255.60(-0.77%)
May 23, 2023 33191 33310 33013 33056 2,915,130 -231.10(-0.69%)
May 22, 2023 33408 33512 33208 33287 2,680,118 -140.00(-0.42%)
May 19, 2023 33583 33653 33337 33427 3,159,945 -109.30(-0.33%)
May 18, 2023 33375 33580 33212 33536 3,312,768 +115.10(+0.34%)
May 17, 2023 33092 33472 33050 33421 3,067,180 +408.70(+1.24%)
May 16, 2023 33275 33291 33006 33012 2,466,284 -336.50(-1.01%)
May 15, 2023 33321 33400 33162 33349 2,240,103 +48.00(+0.14%)
May 12, 2023 33371 33406 33111 33301 2,287,216 -8.90(-0.03%)
May 11, 2023 33384 33390 33128 33310 2,978,410 -221.80(-0.66%)
May 10, 2023 33707 33772 33239 33531 2,710,001 -30.50(-0.09%)
May 09, 2023 33590 33656 33510 33562 2,329,213 -56.90(-0.17%)
May 08, 2023 33715 33748 33509 33619 2,215,518 -55.70(-0.17%)
May 05, 2023 33249 33748 33249 33674 3,186,062 +546.70(+1.65%)
May 04, 2023 33348 33355 32938 33128 3,041,634 -286.50(-0.86%)
May 03, 2023 33727 33812 33396 33414 2,868,690 -270.30(-0.80%)
May 02, 2023 34018 34018 33437 33684 2,740,818 -367.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.