Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 -0.040 (-0.61%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.590 3.647 3.551 3.601 57,461,828 -0.02(-0.47%)
Jul 30, 2013 3.709 3.709 3.610 3.618 49,632,576 +0.02(+0.55%)
Jul 29, 2013 3.635 3.641 3.559 3.599 22,944,054 -0.02(-0.55%)
Jul 26, 2013 3.632 3.645 3.545 3.618 35,164,756 -0.03(-0.93%)
Jul 25, 2013 3.615 3.668 3.593 3.652 26,413,314 +0.02(+0.54%)
Jul 24, 2013 3.700 3.720 3.575 3.632 73,028,272 -0.11(-2.94%)
Jul 23, 2013 3.703 3.771 3.688 3.743 51,561,288 +0.08(+2.32%)
Jul 22, 2013 3.615 3.666 3.521 3.658 50,193,736 +0.11(+3.02%)
Jul 19, 2013 3.573 3.584 3.536 3.551 23,779,538 -0.03(-0.95%)
Jul 18, 2013 3.562 3.618 3.553 3.584 33,842,856 +0.01(+0.40%)
Jul 17, 2013 3.539 3.599 3.534 3.570 35,287,356 +0.07(+2.10%)
Jul 16, 2013 3.536 3.539 3.463 3.497 22,618,544 -0.02(-0.64%)
Jul 15, 2013 3.415 3.545 3.415 3.519 32,370,364 +0.11(+3.32%)
Jul 12, 2013 3.438 3.440 3.370 3.406 22,501,682 -0.05(-1.55%)
Jul 11, 2013 3.432 3.460 3.356 3.460 66,402,556 +0.12(+3.55%)
Jul 10, 2013 3.367 3.398 3.316 3.342 68,011,144 -0.06(-1.83%)
Jul 09, 2013 3.387 3.412 3.343 3.404 22,310,492 +0.06(+1.82%)
Jul 08, 2013 3.336 3.409 3.279 3.343 53,487,696 +0.04(+1.15%)
Jul 05, 2013 3.367 3.370 3.214 3.305 86,469,504 -0.09(-2.58%)
Jul 03, 2013 3.412 3.418 3.316 3.392 74,803,856 -0.02(-0.50%)
Jul 02, 2013 3.539 3.565 3.358 3.409 68,942,360 -0.19(-5.26%)
Jul 01, 2013 3.618 3.675 3.590 3.599 31,028,888 -0.05(-1.39%)
Jun 28, 2013 3.596 3.652 3.579 3.649 43,766,584 +0.05(+1.25%)
Jun 26, 2013 3.584 3.678 3.584 3.604 52,752,876 +0.06(+1.84%)
Jun 25, 2013 3.570 3.576 3.467 3.539 42,757,172 +0.04(+1.05%)
Jun 24, 2013 3.522 3.567 3.426 3.503 73,160,288 -0.11(-3.05%)
Jun 21, 2013 3.632 3.632 3.542 3.613 67,954,536 +0.02(+0.47%)
Jun 20, 2013 3.517 3.627 3.435 3.596 108,326,168 -0.09(-2.53%)
Jun 19, 2013 3.816 3.825 3.649 3.689 46,810,520 -0.12(-3.12%)
Jun 18, 2013 3.822 3.853 3.776 3.808 39,913,940 -0.06(-1.68%)
Jun 17, 2013 3.892 3.926 3.836 3.873 28,420,552 -0.02(-0.44%)
Jun 14, 2013 3.991 3.994 3.881 3.889 38,862,656 -0.07(-1.71%)
Jun 13, 2013 3.960 3.988 3.912 3.957 65,754,064 +0.01(+0.36%)
Jun 12, 2013 4.025 4.028 3.895 3.943 59,704,772 -0.06(-1.41%)
Jun 11, 2013 4.008 4.050 3.971 4.000 40,569,272 -0.11(-2.75%)
Jun 10, 2013 4.082 4.130 4.031 4.113 36,557,560 -0.05(-1.15%)
Jun 07, 2013 4.110 4.206 4.072 4.161 45,672,788 -0.03(-0.74%)
Jun 06, 2013 4.099 4.195 4.067 4.192 35,005,732 +0.07(+1.71%)
Jun 05, 2013 4.260 4.262 4.118 4.121 37,149,156 -0.12(-2.73%)
Jun 04, 2013 4.285 4.293 4.192 4.237 44,482,408 -0.05(-1.12%)
Jun 03, 2013 4.268 4.296 4.211 4.285 41,935,052 +0.04(+0.86%)
May 31, 2013 4.265 4.282 4.192 4.248 44,709,392 -0.05(-1.25%)
May 30, 2013 4.288 4.353 4.240 4.302 29,512,676 +0.01(+0.26%)
May 29, 2013 4.446 4.474 4.265 4.291 44,230,356 -0.21(-4.76%)
May 28, 2013 4.539 4.567 4.485 4.505 18,682,844 -0.01(-0.31%)
May 24, 2013 4.534 4.536 4.460 4.519 29,910,278 +0.00(+0.00%)
May 23, 2013 4.519 4.548 4.471 4.519 33,223,816 -0.02(-0.50%)
May 22, 2013 4.548 4.641 4.535 4.542 41,666,256 +0.02(+0.37%)
May 21, 2013 4.505 4.528 4.437 4.525 45,618,964 +0.05(+1.10%)
May 20, 2013 4.481 4.496 4.421 4.476 28,249,914 +0.05(+1.22%)
May 17, 2013 4.399 4.435 4.396 4.422 21,828,124 +0.02(+0.41%)
May 16, 2013 4.435 4.460 4.391 4.404 28,909,172 -0.05(-1.04%)
May 15, 2013 4.388 4.490 4.386 4.450 38,173,256 +0.07(+1.70%)
May 13, 2013 4.409 4.409 4.345 4.376 14,699,813 -0.02(-0.47%)
May 10, 2013 4.458 4.468 4.378 4.396 22,074,160 -0.04(-0.81%)
May 09, 2013 4.504 4.553 4.396 4.432 34,368,116 -0.07(-1.54%)
May 08, 2013 4.489 4.542 4.478 4.501 43,246,112 +0.07(+1.62%)
May 07, 2013 4.304 4.442 4.304 4.429 30,384,580 +0.16(+3.73%)
May 06, 2013 4.306 4.311 4.242 4.270 18,542,760 -0.04(-0.83%)
May 03, 2013 4.299 4.360 4.237 4.306 33,232,700 +0.07(+1.64%)
May 02, 2013 4.350 4.365 4.237 4.237 31,026,726 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.