Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.524	7.607	7.294	7.321	435,365	-0.22(-2.93%)
Jul 30, 2019	7.506	7.671	7.433	7.543	446,893	+0.01(+0.12%)
Jul 29, 2019	7.506	7.607	7.460	7.533	623,341	+0.03(+0.37%)
Jul 26, 2019	7.561	7.708	7.450	7.506	416,747	+0.24(+3.30%)
Jul 25, 2019	7.368	7.368	7.257	7.266	121,095	-0.09(-1.25%)
Jul 24, 2019	7.239	7.358	7.202	7.358	143,240	+0.13(+1.78%)
Jul 23, 2019	7.211	7.303	7.110	7.229	275,256	+0.01(+0.13%)
Jul 22, 2019	7.358	7.404	7.220	7.220	252,137	-0.12(-1.63%)
Jul 19, 2019	7.423	7.579	7.321	7.340	254,847	-0.10(-1.36%)
Jul 18, 2019	7.386	7.570	7.349	7.441	510,665	+0.06(+0.75%)
Jul 17, 2019	7.321	7.552	7.303	7.386	481,584	+0.11(+1.52%)
Jul 16, 2019	7.414	7.496	7.225	7.275	478,286	-0.18(-2.47%)
Jul 15, 2019	7.690	7.699	7.404	7.460	590,841	-0.17(-2.17%)
Jul 12, 2019	7.321	7.690	7.317	7.625	1,174,884	+0.32(+4.41%)
Jul 11, 2019	7.414	7.496	7.174	7.303	462,105	-0.10(-1.37%)
Jul 10, 2019	7.018	7.616	7.018	7.404	1,222,565	+0.52(+7.49%)
Jul 09, 2019	6.990	6.990	6.843	6.889	394,568	-0.11(-1.58%)
Jul 08, 2019	6.916	7.008	6.806	6.999	534,110	+0.08(+1.20%)
Jul 05, 2019	6.889	6.953	6.778	6.916	458,878	-0.01(-0.13%)
Jul 03, 2019	6.704	6.935	6.640	6.925	278,953	+0.23(+3.44%)
Jul 02, 2019	6.741	6.783	6.576	6.695	335,518	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices