Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.774 7.896 7.774 7.874 716,436 +0.09(+1.20%)
Jul 28, 2006 7.774 7.818 7.761 7.780 527,971 -0.00(-0.03%)
Jul 27, 2006 7.718 7.825 7.718 7.783 719,141 +0.13(+1.71%)
Jul 26, 2006 7.667 7.729 7.652 7.652 409,392 -0.01(-0.09%)
Jul 25, 2006 7.563 7.663 7.563 7.658 381,437 +0.11(+1.50%)
Jul 24, 2006 7.508 7.596 7.501 7.545 455,380 +0.05(+0.65%)
Jul 21, 2006 7.568 7.570 7.494 7.497 293,968 -0.06(-0.73%)
Jul 20, 2006 7.588 7.630 7.552 7.552 327,784 -0.04(-0.47%)
Jul 19, 2006 7.508 7.599 7.474 7.588 459,889 +0.12(+1.66%)
Jul 18, 2006 7.485 7.541 7.452 7.463 297,575 -0.01(-0.15%)
Jul 17, 2006 7.537 7.541 7.468 7.474 279,089 -0.06(-0.82%)
Jul 14, 2006 7.497 7.541 7.485 7.537 311,552 +0.05(+0.68%)
Jul 13, 2006 7.585 7.592 7.463 7.485 496,410 -0.07(-0.88%)
Jul 12, 2006 7.541 7.607 7.534 7.552 430,583 -0.00(-0.06%)
Jul 11, 2006 7.574 7.585 7.537 7.556 312,905 +0.02(+0.21%)
Jul 10, 2006 7.574 7.585 7.523 7.541 294,419 +0.00(+0.00%)
Jul 07, 2006 7.563 7.601 7.525 7.541 379,183 -0.01(-0.09%)
Jul 06, 2006 7.539 7.583 7.521 7.548 308,847 -0.03(-0.38%)
Jul 05, 2006 7.596 7.607 7.525 7.576 318,766 -0.03(-0.35%)
Jul 03, 2006 7.530 7.614 7.521 7.603 91,527 +0.07(+0.88%)
Jun 30, 2006 7.563 7.583 7.499 7.537 362,501 -0.00(-0.03%)
Jun 29, 2006 7.541 7.572 7.510 7.539 256,997 -0.00(-0.03%)
Jun 28, 2006 7.619 7.630 7.532 7.541 484,687 -0.09(-1.16%)
Jun 27, 2006 7.654 7.683 7.599 7.630 280,893 -0.03(-0.43%)
Jun 26, 2006 7.663 7.707 7.641 7.663 238,511 +0.02(+0.29%)
Jun 23, 2006 7.505 7.712 7.505 7.641 582,526 +0.14(+1.92%)
Jun 22, 2006 7.463 7.514 7.463 7.497 277,737 +0.03(+0.45%)
Jun 21, 2006 7.490 7.543 7.452 7.463 272,326 +0.00(+0.00%)
Jun 20, 2006 7.517 7.523 7.461 7.463 296,673 +0.00(+0.00%)
Jun 19, 2006 7.570 7.573 7.446 7.463 252,037 -0.10(-1.38%)
Jun 16, 2006 7.428 7.643 7.417 7.568 656,470 +0.12(+1.58%)
Jun 15, 2006 7.419 7.477 7.386 7.450 489,647 +0.11(+1.48%)
Jun 14, 2006 7.341 7.395 7.328 7.341 715,534 -0.03(-0.36%)
Jun 13, 2006 7.452 7.505 7.332 7.368 569,451 -0.15(-2.01%)
Jun 12, 2006 7.619 7.627 7.512 7.519 549,613 -0.04(-0.59%)
Jun 09, 2006 7.565 7.612 7.525 7.563 307,945 +0.02(+0.32%)
Jun 08, 2006 7.579 7.623 7.386 7.539 592,446 -0.07(-0.96%)
Jun 07, 2006 7.641 7.712 7.603 7.612 380,536 -0.08(-1.07%)
Jun 06, 2006 7.687 7.752 7.652 7.694 390,455 +0.00(+0.03%)
Jun 05, 2006 7.807 7.851 7.676 7.692 379,183 -0.12(-1.48%)
Jun 02, 2006 7.696 7.863 7.696 7.807 539,694 +0.13(+1.68%)
Jun 01, 2006 7.696 7.718 7.678 7.678 455,831 -0.00(-0.06%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.