Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.005 5.047 4.969 4.969 20,799,998 -0.06(-1.28%)
Jul 30, 2012 5.055 5.097 5.026 5.033 20,759,334 -0.04(-0.70%)
Jul 27, 2012 5.090 5.119 4.976 5.069 32,564,822 +0.02(+0.42%)
Jul 26, 2012 4.976 5.062 4.947 5.047 35,611,252 +0.11(+2.32%)
Jul 25, 2012 4.798 4.962 4.758 4.933 76,823,472 +0.19(+3.91%)
Jul 24, 2012 4.562 4.855 4.662 4.748 77,210,128 +0.19(+4.07%)
Jul 23, 2012 4.483 4.583 4.441 4.562 27,019,966 -0.01(-0.31%)
Jul 20, 2012 4.641 4.762 4.555 4.576 34,330,704 -0.17(-3.61%)
Jul 19, 2012 4.826 4.833 4.698 4.748 19,114,246 -0.05(-1.04%)
Jul 18, 2012 4.848 4.876 4.776 4.798 20,599,842 -0.09(-1.90%)
Jul 17, 2012 4.798 4.898 4.748 4.890 31,647,278 +0.14(+2.85%)
Jul 16, 2012 4.755 4.790 4.719 4.755 12,007,281 -0.03(-0.60%)
Jul 13, 2012 4.633 4.790 4.616 4.783 15,249,674 +0.16(+3.55%)
Jul 12, 2012 4.626 4.662 4.576 4.619 24,775,798 -0.06(-1.37%)
Jul 11, 2012 4.583 4.712 4.569 4.683 24,837,626 +0.09(+2.02%)
Jul 10, 2012 4.769 4.769 4.533 4.591 26,618,116 -0.14(-3.02%)
Jul 09, 2012 4.762 4.783 4.633 4.733 24,917,258 -0.04(-0.75%)
Jul 06, 2012 4.755 4.805 4.712 4.769 17,211,116 -0.04(-0.89%)
Jul 05, 2012 4.876 4.905 4.805 4.812 17,997,864 -0.09(-1.75%)
Jul 03, 2012 4.890 4.940 4.862 4.898 9,891,564 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.