Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.001	5.044	4.966	4.966	20,812,934	-0.06(-1.28%)
Jul 30, 2012	5.051	5.094	5.023	5.030	20,772,244	-0.04(-0.70%)
Jul 27, 2012	5.087	5.116	4.973	5.066	32,585,074	+0.02(+0.42%)
Jul 26, 2012	4.973	5.059	4.944	5.044	35,633,396	+0.11(+2.32%)
Jul 25, 2012	4.795	4.959	4.755	4.930	76,871,248	+0.19(+3.91%)
Jul 24, 2012	4.559	4.852	4.659	4.745	77,258,144	+0.19(+4.07%)
Jul 23, 2012	4.481	4.581	4.438	4.559	27,036,768	-0.01(-0.31%)
Jul 20, 2012	4.638	4.759	4.552	4.573	34,352,056	-0.17(-3.61%)
Jul 19, 2012	4.823	4.830	4.695	4.745	19,126,132	-0.05(-1.04%)
Jul 18, 2012	4.845	4.873	4.773	4.795	20,612,652	-0.09(-1.90%)
Jul 17, 2012	4.795	4.894	4.745	4.887	31,666,960	+0.14(+2.85%)
Jul 16, 2012	4.752	4.787	4.716	4.752	12,014,748	-0.03(-0.60%)
Jul 13, 2012	4.630	4.787	4.613	4.780	15,259,158	+0.16(+3.55%)
Jul 12, 2012	4.623	4.659	4.573	4.616	24,791,206	-0.06(-1.37%)
Jul 11, 2012	4.581	4.709	4.566	4.680	24,853,070	+0.09(+2.02%)
Jul 10, 2012	4.766	4.766	4.531	4.588	26,634,668	-0.14(-3.02%)
Jul 09, 2012	4.759	4.780	4.630	4.730	24,932,754	-0.04(-0.75%)
Jul 06, 2012	4.752	4.802	4.709	4.766	17,221,818	-0.04(-0.89%)
Jul 05, 2012	4.873	4.902	4.802	4.809	18,009,058	-0.09(-1.75%)
Jul 03, 2012	4.887	4.937	4.859	4.894	9,897,716	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices