Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.250	4.320	4.160	4.200	44,967	-0.02(-0.47%)
Jul 30, 2019	4.110	4.250	4.110	4.220	13,380	+0.09(+2.18%)
Jul 29, 2019	4.220	4.250	4.130	4.130	35,382	-0.06(-1.43%)
Jul 26, 2019	4.100	4.230	4.100	4.190	24,500	+0.04(+0.96%)
Jul 25, 2019	4.060	4.150	4.050	4.150	39,572	+0.10(+2.47%)
Jul 24, 2019	3.990	4.110	3.990	4.050	43,247	+0.05(+1.25%)
Jul 23, 2019	3.890	4.030	3.890	4.000	31,051	+0.06(+1.52%)
Jul 22, 2019	3.940	3.970	3.900	3.940	28,404	-0.02(-0.51%)
Jul 19, 2019	3.990	4.000	3.870	3.960	32,800	+0.12(+3.13%)
Jul 18, 2019	3.840	3.910	3.800	3.840	8,038	+0.03(+0.79%)
Jul 17, 2019	3.760	3.930	3.760	3.810	26,856	+0.01(+0.26%)
Jul 16, 2019	3.820	3.900	3.800	3.800	13,646	-0.10(-2.56%)
Jul 15, 2019	3.900	3.940	3.720	3.900	29,779	+0.07(+1.83%)
Jul 12, 2019	3.880	3.910	3.830	3.830	17,500	-0.08(-2.05%)
Jul 11, 2019	3.770	3.950	3.700	3.910	47,308	+0.19(+5.11%)
Jul 10, 2019	3.770	3.780	3.660	3.720	37,154	+0.01(+0.27%)
Jul 09, 2019	3.890	3.890	3.700	3.710	43,188	-0.14(-3.64%)
Jul 08, 2019	3.840	3.960	3.820	3.850	55,308	+0.03(+0.79%)
Jul 05, 2019	3.790	3.874	3.720	3.820	34,400	+0.08(+2.14%)
Jul 03, 2019	3.839	3.839	3.720	3.740	27,500	-0.02(-0.53%)
Jul 02, 2019	3.925	3.925	3.710	3.760	76,288	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices