Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.409	2.455	2.350	2.370	21,357	-0.03(-1.25%)
Jul 29, 2021	2.590	2.590	2.400	2.400	10,174	-0.18(-6.98%)
Jul 28, 2021	2.500	2.580	2.460	2.580	4,414	+0.02(+0.78%)
Jul 27, 2021	2.580	2.615	2.460	2.560	10,583	-0.09(-3.40%)
Jul 26, 2021	2.800	2.800	2.530	2.650	27,068	-0.09(-3.28%)
Jul 23, 2021	2.980	2.980	2.650	2.740	39,901	-0.14(-4.86%)
Jul 22, 2021	2.670	2.880	2.580	2.880	43,624	+0.25(+9.51%)
Jul 21, 2021	2.520	2.690	2.490	2.630	63,914	+0.11(+4.37%)
Jul 20, 2021	2.040	2.640	2.040	2.520	152,357	+0.38(+17.76%)
Jul 19, 2021	2.140	2.380	2.010	2.140	95,917	-0.02(-0.93%)
Jul 16, 2021	2.150	2.190	2.150	2.160	18,288	+0.00(+0.00%)
Jul 15, 2021	2.201	2.201	2.150	2.160	9,801	-0.08(-3.57%)
Jul 14, 2021	2.237	2.264	2.175	2.240	14,198	+0.03(+1.36%)
Jul 13, 2021	2.170	2.250	2.170	2.210	18,180	-0.01(-0.45%)
Jul 12, 2021	2.280	2.283	2.190	2.220	26,139	-0.02(-0.89%)
Jul 09, 2021	2.170	2.370	2.160	2.240	66,749	+0.09(+4.19%)
Jul 08, 2021	2.110	2.160	2.070	2.150	13,830	-0.01(-0.46%)
Jul 07, 2021	2.085	2.170	2.085	2.160	33,938	+0.06(+2.86%)
Jul 06, 2021	2.120	2.120	2.070	2.100	24,249	-0.02(-0.94%)
Jul 02, 2021	2.130	2.176	2.065	2.120	30,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices