Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.848 7.954 7.848 7.942 201,282 +0.08(+0.97%)
Jul 30, 2018 7.901 7.937 7.848 7.866 213,137 +0.01(+0.07%)
Jul 27, 2018 7.936 7.983 7.848 7.860 192,367 -0.08(-1.04%)
Jul 26, 2018 7.901 7.983 7.871 7.942 218,783 +0.04(+0.52%)
Jul 25, 2018 7.842 7.907 7.801 7.901 163,939 +0.06(+0.75%)
Jul 24, 2018 7.766 7.842 7.719 7.842 282,853 +0.12(+1.60%)
Jul 23, 2018 7.748 7.768 7.666 7.719 177,361 -0.01(-0.08%)
Jul 20, 2018 7.918 7.918 7.725 7.725 212,756 -0.14(-1.72%)
Jul 19, 2018 7.824 7.907 7.793 7.860 382,937 +0.22(+2.84%)
Jul 18, 2018 7.542 7.666 7.537 7.642 217,342 +0.06(+0.77%)
Jul 17, 2018 7.607 7.631 7.582 7.584 294,984 +0.00(+0.00%)
Jul 16, 2018 7.642 7.689 7.584 7.584 224,812 -0.08(-1.07%)
Jul 13, 2018 7.631 7.695 7.619 7.666 205,148 +0.06(+0.77%)
Jul 12, 2018 7.584 7.660 7.584 7.607 197,986 +0.04(+0.54%)
Jul 11, 2018 7.584 7.648 7.554 7.566 162,713 -0.04(-0.54%)
Jul 10, 2018 7.636 7.672 7.595 7.607 236,688 +0.02(+0.31%)
Jul 09, 2018 7.642 7.660 7.584 7.584 201,623 +0.00(+0.00%)
Jul 06, 2018 7.584 7.636 7.584 7.584 139,081 +0.01(+0.08%)
Jul 05, 2018 7.660 7.660 7.578 7.578 160,165 -0.02(-0.23%)
Jul 03, 2018 7.595 7.595 7.595 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.