Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.230 7.400 7.150 7.250 115,461 +0.04(+0.55%)
Jul 28, 2022 7.300 7.330 7.150 7.210 93,914 -0.09(-1.23%)
Jul 27, 2022 7.210 7.355 7.150 7.300 76,945 +0.19(+2.67%)
Jul 26, 2022 7.180 7.180 7.020 7.110 67,444 -0.14(-1.93%)
Jul 25, 2022 7.200 7.260 7.095 7.250 94,581 +0.06(+0.83%)
Jul 22, 2022 7.530 7.530 7.090 7.190 197,639 -0.31(-4.13%)
Jul 21, 2022 7.480 7.520 7.360 7.500 58,537 +0.00(+0.00%)
Jul 20, 2022 7.500 7.550 7.355 7.500 80,536 +0.00(+0.00%)
Jul 19, 2022 7.200 7.625 7.170 7.500 175,043 +0.37(+5.19%)
Jul 18, 2022 7.020 7.200 7.020 7.130 99,782 +0.10(+1.42%)
Jul 15, 2022 6.900 7.130 6.900 7.030 102,936 +0.14(+2.03%)
Jul 14, 2022 6.920 6.989 6.770 6.890 85,600 -0.16(-2.27%)
Jul 13, 2022 7.180 7.180 6.950 7.050 93,928 -0.14(-1.95%)
Jul 12, 2022 7.150 7.220 7.110 7.190 67,341 +0.03(+0.42%)
Jul 11, 2022 6.950 7.220 6.950 7.160 101,524 +0.10(+1.42%)
Jul 08, 2022 7.130 7.175 6.950 7.060 62,036 -0.10(-1.40%)
Jul 07, 2022 7.200 7.220 7.120 7.160 79,615 +0.01(+0.14%)
Jul 06, 2022 7.140 7.210 6.880 7.150 115,985 +0.02(+0.28%)
Jul 05, 2022 7.160 7.350 6.960 7.130 194,185 -0.09(-1.25%)
Jul 01, 2022 7.400 7.470 7.030 7.220 129,372 -0.20(-2.70%)
Jun 30, 2022 7.170 7.430 7.100 7.420 235,665 +0.13(+1.78%)
Jun 29, 2022 7.470 7.605 7.260 7.290 221,231 -0.18(-2.41%)
Jun 28, 2022 7.540 7.580 7.420 7.470 135,640 -0.08(-1.06%)
Jun 27, 2022 7.760 7.770 7.380 7.550 249,915 -0.21(-2.71%)
Jun 24, 2022 7.000 7.760 7.000 7.760 785,078 +0.83(+11.98%)
Jun 23, 2022 6.770 6.940 6.690 6.930 136,548 +0.16(+2.36%)
Jun 22, 2022 6.930 7.030 6.750 6.770 191,191 -0.25(-3.56%)
Jun 21, 2022 6.880 7.050 6.760 7.020 336,811 +0.27(+4.00%)
Jun 17, 2022 6.820 6.910 6.510 6.750 329,206 -0.06(-0.88%)
Jun 16, 2022 6.680 6.950 6.550 6.810 311,540 -0.06(-0.87%)
Jun 15, 2022 6.810 6.910 6.750 6.870 113,691 +0.13(+1.93%)
Jun 14, 2022 6.810 6.970 6.700 6.740 148,328 -0.07(-1.03%)
Jun 13, 2022 6.760 7.005 6.610 6.810 218,341 -0.14(-2.01%)
Jun 10, 2022 6.970 7.180 6.850 6.950 173,878 -0.15(-2.11%)
Jun 09, 2022 6.820 7.150 6.760 7.100 180,218 +0.21(+3.05%)
Jun 08, 2022 7.040 7.240 6.760 6.890 110,946 -0.17(-2.41%)
Jun 07, 2022 7.100 7.320 6.970 7.060 250,980 -0.08(-1.12%)
Jun 06, 2022 6.630 7.140 6.630 7.140 360,521 +0.59(+9.01%)
Jun 03, 2022 6.600 6.670 6.510 6.550 100,858 -0.15(-2.24%)
Jun 02, 2022 6.540 6.800 6.540 6.700 118,379 +0.12(+1.82%)
Jun 01, 2022 6.670 6.760 6.530 6.580 112,469 -0.05(-0.75%)
May 31, 2022 6.370 6.650 6.360 6.630 146,341 +0.18(+2.79%)
May 27, 2022 6.500 6.620 6.420 6.450 112,974 -0.01(-0.15%)
May 26, 2022 6.400 6.520 6.340 6.460 126,977 +0.08(+1.25%)
May 25, 2022 6.260 6.460 6.258 6.380 98,912 +0.06(+0.95%)
May 24, 2022 6.320 6.400 6.210 6.320 99,401 -0.08(-1.25%)
May 23, 2022 6.370 6.600 6.310 6.400 194,189 +0.12(+1.91%)
May 20, 2022 6.550 6.590 6.260 6.280 104,998 -0.17(-2.64%)
May 19, 2022 6.300 6.550 6.260 6.450 171,752 +0.09(+1.42%)
May 18, 2022 6.700 6.700 6.330 6.360 163,730 -0.39(-5.78%)
May 17, 2022 6.710 6.848 6.710 6.750 135,304 +0.14(+2.12%)
May 16, 2022 6.300 6.730 6.240 6.610 348,486 +0.31(+4.92%)
May 13, 2022 6.340 6.669 6.290 6.300 222,753 +0.01(+0.16%)
May 12, 2022 6.360 6.490 6.135 6.290 203,034 -0.12(-1.87%)
May 11, 2022 6.600 6.790 6.380 6.410 357,911 +0.42(+7.01%)
May 10, 2022 5.880 6.000 5.710 5.990 125,660 +0.21(+3.63%)
May 09, 2022 6.020 6.050 5.770 5.780 166,516 -0.38(-6.17%)
May 06, 2022 6.180 6.270 6.028 6.160 156,540 -0.06(-0.96%)
May 05, 2022 6.210 6.250 6.020 6.220 111,261 -0.06(-0.96%)
May 04, 2022 6.090 6.290 6.000 6.280 95,067 +0.22(+3.63%)
May 03, 2022 5.940 6.080 5.820 6.060 71,687 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.