Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zepp Health Corp ADR (NY: ZEPP )

0.8350 -0.1000 (-10.70%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.9100 0.9100 0.8200 0.8350 167,891 -0.10(-10.70%)
May 20, 2024 0.9260 0.9400 0.8900 0.9350 100,548 +0.04(+5.04%)
May 17, 2024 0.8601 0.9100 0.8601 0.8901 86,056 +0.03(+3.50%)
May 16, 2024 0.8600 0.9000 0.8600 0.8600 33,338 +0.00(+0.00%)
May 15, 2024 0.8800 0.8990 0.8600 0.8600 43,732 -0.02(-2.77%)
May 14, 2024 0.8600 0.9000 0.8390 0.8845 75,265 +0.02(+2.37%)
May 13, 2024 0.8510 0.8786 0.8500 0.8640 65,128 +0.00(+0.29%)
May 10, 2024 0.8700 0.9000 0.8595 0.8615 74,571 -0.02(-2.32%)
May 09, 2024 0.9000 0.9000 0.8511 0.8820 34,088 +0.04(+5.13%)
May 08, 2024 0.8700 0.8990 0.8390 0.8390 35,324 -0.05(-5.20%)
May 07, 2024 0.8610 0.9000 0.8610 0.8850 29,242 -0.02(-1.88%)
May 06, 2024 0.8610 0.9100 0.8610 0.9020 46,606 +0.03(+3.56%)
May 03, 2024 0.9000 0.9180 0.8700 0.8710 49,656 -0.03(-3.76%)
May 02, 2024 0.8600 0.9183 0.8600 0.9050 69,590 +0.06(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.