Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.120 +0.040 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.130 6.345 6.080 6.330 517,507 +0.26(+4.28%)
Jul 28, 2023 5.820 6.100 5.820 6.070 698,858 +0.30(+5.20%)
Jul 27, 2023 6.340 6.350 5.720 5.770 746,890 -0.49(-7.83%)
Jul 26, 2023 6.390 6.509 6.220 6.260 778,186 -0.09(-1.42%)
Jul 25, 2023 6.190 6.485 6.100 6.350 2,590,536 +0.10(+1.60%)
Jul 24, 2023 5.460 6.340 5.440 6.250 2,038,950 +0.74(+13.43%)
Jul 21, 2023 5.880 5.950 5.320 5.510 900,106 -0.35(-5.97%)
Jul 20, 2023 5.560 5.960 5.540 5.860 619,206 +0.34(+6.16%)
Jul 19, 2023 6.080 6.082 5.375 5.520 1,053,061 -0.56(-9.21%)
Jul 18, 2023 5.650 6.130 5.540 6.080 1,383,085 +0.53(+9.55%)
Jul 17, 2023 5.500 5.600 5.360 5.550 1,030,655 +0.11(+2.02%)
Jul 14, 2023 5.600 5.749 5.365 5.440 1,225,066 -0.05(-0.91%)
Jul 13, 2023 5.480 5.650 5.400 5.490 2,474,891 +0.16(+3.00%)
Jul 12, 2023 5.190 5.810 5.170 5.330 3,622,645 +0.93(+21.14%)
Jul 11, 2023 4.260 4.480 4.240 4.400 447,091 +0.14(+3.29%)
Jul 10, 2023 4.200 4.280 4.100 4.260 487,426 +0.07(+1.67%)
Jul 07, 2023 4.300 4.470 4.160 4.190 1,154,415 -0.11(-2.56%)
Jul 06, 2023 3.800 4.320 3.800 4.300 1,152,215 +0.51(+13.46%)
Jul 05, 2023 4.150 4.150 3.780 3.790 384,511 -0.38(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.