Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.186	2.186	2.090	2.090	951,528	-0.06(-2.62%)
Jul 29, 2021	2.138	2.178	2.138	2.146	518,857	+0.01(+0.38%)
Jul 28, 2021	2.178	2.203	2.122	2.138	662,000	-0.03(-1.48%)
Jul 27, 2021	2.162	2.178	2.138	2.170	860,601	-0.01(-0.37%)
Jul 26, 2021	2.227	2.227	2.162	2.178	636,335	-0.02(-1.09%)
Jul 23, 2021	2.291	2.307	2.195	2.203	741,243	-0.07(-3.18%)
Jul 22, 2021	2.307	2.315	2.259	2.275	947,384	-0.03(-1.39%)
Jul 21, 2021	2.315	2.323	2.291	2.307	795,948	+0.00(+0.00%)
Jul 20, 2021	2.211	2.323	2.186	2.307	1,985,318	+0.10(+4.36%)
Jul 19, 2021	2.203	2.215	2.146	2.211	1,083,857	+0.02(+0.73%)
Jul 16, 2021	2.162	2.291	2.146	2.195	1,322,163	+0.04(+1.87%)
Jul 15, 2021	2.162	2.170	2.106	2.154	1,133,400	-0.01(-0.37%)
Jul 14, 2021	2.130	2.162	2.122	2.162	885,837	+0.03(+1.51%)
Jul 13, 2021	2.186	2.186	2.114	2.130	797,333	-0.05(-2.21%)
Jul 12, 2021	2.195	2.195	2.162	2.178	715,711	+0.00(+0.00%)
Jul 09, 2021	2.154	2.195	2.154	2.178	602,336	+0.01(+0.37%)
Jul 08, 2021	2.162	2.170	2.130	2.170	681,209	-0.01(-0.37%)
Jul 07, 2021	2.170	2.203	2.146	2.178	927,217	+0.02(+1.12%)
Jul 06, 2021	2.315	2.363	2.146	2.154	2,822,732	-0.18(-7.90%)
Jul 02, 2021	2.347	2.347	2.331	2.339	341,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices