Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0044 +0.0006 (+15.79%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0025 0.0025 0.0025 0.0025 3,360 +0.00(+4.17%)
Jul 28, 2022 0.0022 0.0024 0.0022 0.0024 91,289 +0.00(+9.09%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 9,702 +0.00(+10.00%)
Jul 26, 2022 0.0020 0.0020 0.0006 0.0020 27,320 -0.01(-79.80%)
Jul 25, 2022 0.0099 0.0099 0.0005 0.0099 26,000 +0.00(+0.00%)
Jul 22, 2022 0.0047 0.0099 0.0003 0.0099 77,408 +0.01(+110.64%)
Jul 21, 2022 0.0047 0.0047 0.0047 0.0047 20,950 +0.00(+2.17%)
Jul 20, 2022 0.0045 0.0046 0.0045 0.0046 30,141 +0.00(+12.20%)
Jul 19, 2022 0.0040 0.0045 0.0040 0.0041 11,900 +0.00(+2.50%)
Jul 18, 2022 0.0041 0.0041 0.0040 0.0040 37,068 +0.00(+0.00%)
Jul 15, 2022 0.0043 0.0043 0.0003 0.0040 63,791 -0.00(-6.98%)
Jul 14, 2022 0.0045 0.0045 0.0043 0.0043 11,437 +0.00(+0.00%)
Jul 13, 2022 0.0042 0.0045 0.0042 0.0043 44,126 +0.00(+2.38%)
Jul 12, 2022 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+0.00%)
Jul 11, 2022 0.0042 0.0042 0.0042 0.0042 12,100 +0.00(+5.00%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 109,990 +0.00(+0.00%)
Jul 07, 2022 0.0040 0.0040 0.0040 0.0040 22,398 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0040 0.0040 80,374 +0.00(+0.00%)
Jul 05, 2022 0.0040 0.0040 0.0040 0.0040 59,255 +0.00(+0.00%)
Jul 01, 2022 0.0040 0.0040 0.0040 0.0040 206,260 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0040 0.0040 0.0040 141,530 +0.00(+0.00%)
Jun 29, 2022 0.0040 0.0040 0.0040 0.0040 10,500 +0.00(+0.00%)
Jun 28, 2022 0.0040 0.0040 0.0040 0.0040 25,610 +0.00(+0.00%)
Jun 27, 2022 0.0037 0.0040 0.0037 0.0040 133,252 +0.00(+8.11%)
Jun 24, 2022 0.0036 0.0037 0.0036 0.0037 28,379 +0.00(+2.78%)
Jun 23, 2022 0.0035 0.0036 0.0020 0.0036 45,292 +0.00(+2.86%)
Jun 22, 2022 0.0030 0.0035 0.0027 0.0035 245,804 +0.00(+16.67%)
Jun 21, 2022 0.0022 0.0030 0.0020 0.0030 112,831 +0.00(+36.36%)
Jun 17, 2022 0.0022 0.0022 0.0022 0.0022 101,000 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 34,428 +0.00(+0.00%)
Jun 15, 2022 0.0020 0.0022 0.0020 0.0022 117,550 +0.00(+10.00%)
Jun 14, 2022 0.0020 0.0020 0.0020 0.0020 20,660 -0.00(-4.76%)
Jun 13, 2022 0.0020 0.0021 0.0020 0.0021 56,700 -0.00(-4.55%)
Jun 10, 2022 0.0022 0.0022 0.0022 0.0022 15,500 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0022 0.0022 65,553 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0022 0.0022 0.0022 30,210 +0.00(+4.76%)
Jun 07, 2022 0.0025 0.0025 0.0020 0.0021 265,834 -0.00(-16.00%)
Jun 06, 2022 0.0027 0.0027 0.0023 0.0025 1,196,542 -0.00(-37.50%)
Jun 03, 2022 0.0025 0.0040 0.0025 0.0040 84,300 -0.01(-76.33%)
Jun 02, 2022 0.0020 0.0290 0.0020 0.0169 708,134 -0.00(-0.59%)
Jun 01, 2022 0.0170 0.0200 0.0170 0.0170 527,447 -0.00(-4.49%)
May 31, 2022 0.0185 0.0200 0.0170 0.0178 147,468 -0.00(-5.82%)
May 27, 2022 0.0177 0.0200 0.0175 0.0189 98,969 +0.00(+2.16%)
May 26, 2022 0.0162 0.0200 0.0162 0.0185 291,672 -0.00(-5.61%)
May 25, 2022 0.0210 0.0210 0.0180 0.0196 317,272 -0.00(-2.00%)
May 24, 2022 0.0150 0.0210 0.0150 0.0200 214,375 +0.00(+0.00%)
May 23, 2022 0.0200 0.0223 0.0200 0.0200 256,375 -0.00(-4.76%)
May 20, 2022 0.0200 0.0230 0.0200 0.0210 326,062 -0.00(-4.55%)
May 19, 2022 0.0210 0.0250 0.0210 0.0220 320,743 +0.00(+1.85%)
May 18, 2022 0.0280 0.0280 0.0182 0.0216 778,515 -0.01(-19.70%)
May 17, 2022 0.0250 0.0285 0.0240 0.0269 1,214,234 +0.00(+7.60%)
May 16, 2022 0.0190 0.0250 0.0190 0.0250 1,112,295 +0.01(+35.14%)
May 13, 2022 0.0155 0.0197 0.0155 0.0185 431,019 +0.00(+3.93%)
May 12, 2022 0.0155 0.0195 0.0155 0.0178 523,083 +0.00(+14.84%)
May 11, 2022 0.0155 0.0180 0.0155 0.0155 465,487 -0.00(-8.82%)
May 10, 2022 0.0155 0.0190 0.0155 0.0170 503,522 +0.00(+6.25%)
May 09, 2022 0.0160 0.0200 0.0157 0.0160 1,075,844 +0.00(+3.23%)
May 06, 2022 0.0200 0.0200 0.0150 0.0155 1,293,645 -0.00(-6.06%)
May 05, 2022 0.0174 0.0175 0.0160 0.0165 1,313,506 -0.00(-8.33%)
May 04, 2022 0.0162 0.0200 0.0162 0.0180 634,657 +0.00(+11.80%)
May 03, 2022 0.0160 0.0200 0.0150 0.0161 980,132 -0.00(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.