Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED

Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023				0.4488	0	-0.03(-6.64%)
Aug 15, 2023	0.4807	0.4854	0.4807	0.4807	5,250	-0.01(-2.49%)
Aug 14, 2023	0.4947	0.4947	0.4930	0.4930	18,650	-0.04(-7.12%)
Aug 11, 2023	0.5308	0.5308	0.5308	0.5308	8,500	-0.02(-3.19%)
Aug 10, 2023	0.5348	0.5484	0.5348	0.5483	20,000	+0.05(+10.92%)
Aug 08, 2023				0.4943	500	+0.20(+65.26%)
Aug 07, 2023	0.2991	0.2991	0.2991	0.2991	168	-0.22(-42.48%)
Aug 04, 2023	0.4734	0.5500	0.4724	0.5200	38,000	+0.10(+25.03%)
Aug 03, 2023	0.3496	0.4159	0.3496	0.4159	2,875	+0.04(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Homerun Res Inc (OP: AKAVF )

Historical Prices