Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.400 -0.020 (-0.24%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 8.490 8.500 8.420 8.420 9,913 -0.02(-0.24%)
May 20, 2024 8.490 8.520 8.350 8.440 26,972 -0.05(-0.59%)
May 17, 2024 8.500 8.600 8.480 8.490 35,537 +0.01(+0.12%)
May 16, 2024 8.390 8.520 8.390 8.480 8,091 +0.02(+0.24%)
May 15, 2024 8.440 8.600 8.380 8.460 20,312 +0.05(+0.59%)
May 14, 2024 8.440 8.510 8.250 8.410 19,721 +0.02(+0.24%)
May 13, 2024 8.500 8.540 8.390 8.390 16,615 -0.11(-1.29%)
May 10, 2024 8.420 8.540 8.400 8.500 13,935 +0.06(+0.71%)
May 09, 2024 8.200 8.440 8.140 8.440 25,108 +0.23(+2.80%)
May 08, 2024 7.990 8.240 7.990 8.210 57,415 +0.11(+1.36%)
May 07, 2024 8.270 8.270 7.980 8.100 39,225 -0.10(-1.22%)
May 06, 2024 8.080 8.365 8.080 8.200 20,389 +0.11(+1.36%)
May 03, 2024 7.930 8.230 7.920 8.090 31,664 +0.17(+2.15%)
May 02, 2024 7.640 7.920 7.640 7.920 27,650 +0.27(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.