Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.107 7.252 6.970 7.079 88,184 -0.07(-1.02%)
Jul 30, 2012 7.197 7.234 7.125 7.152 33,290 -0.06(-0.88%)
Jul 27, 2012 7.034 7.270 6.988 7.216 70,402 +0.26(+3.79%)
Jul 26, 2012 7.088 7.216 6.916 6.952 46,495 -0.03(-0.39%)
Jul 25, 2012 6.679 7.152 6.679 6.979 84,535 +0.32(+4.77%)
Jul 24, 2012 6.907 6.934 6.634 6.661 121,922 -0.25(-3.55%)
Jul 23, 2012 6.907 6.997 6.907 6.907 82,945 -0.10(-1.43%)
Jul 20, 2012 7.325 7.434 6.979 7.007 118,390 -0.38(-5.17%)
Jul 19, 2012 7.543 7.652 7.252 7.388 116,277 -0.11(-1.45%)
Jul 18, 2012 7.361 7.588 7.297 7.497 431,849 +0.12(+1.60%)
Jul 17, 2012 7.625 7.625 7.306 7.379 424,374 -0.19(-2.52%)
Jul 16, 2012 7.597 7.642 7.516 7.570 295,588 +0.03(+0.36%)
Jul 13, 2012 7.706 7.706 7.543 7.543 276,139 -0.12(-1.54%)
Jul 12, 2012 7.552 7.861 7.525 7.661 259,976 +0.11(+1.44%)
Jul 11, 2012 7.634 7.697 7.534 7.552 109,449 +0.00(+0.00%)
Jul 10, 2012 7.715 7.715 7.543 7.552 69,517 -0.09(-1.19%)
Jul 09, 2012 7.679 7.715 7.543 7.643 72,821 -0.01(-0.12%)
Jul 06, 2012 7.725 7.879 7.615 7.652 236,704 -0.09(-1.17%)
Jul 05, 2012 7.824 7.952 7.725 7.743 175,086 -0.14(-1.73%)
Jul 03, 2012 7.961 8.043 7.815 7.879 152,925 -0.11(-1.37%)
Jul 02, 2012 7.797 7.997 7.788 7.988 88,540 +0.25(+3.17%)
Jun 29, 2012 7.652 7.906 7.452 7.743 236,989 +0.30(+4.03%)
Jun 28, 2012 7.161 7.506 7.125 7.443 155,166 +0.27(+3.80%)
Jun 27, 2012 7.007 7.252 6.879 7.170 314,635 +0.16(+2.33%)
Jun 26, 2012 6.988 7.052 6.898 7.007 74,832 +0.04(+0.52%)
Jun 25, 2012 7.152 7.216 6.961 6.970 247,219 -0.28(-3.88%)
Jun 22, 2012 7.306 7.334 7.197 7.252 105,811 +0.01(+0.13%)
Jun 21, 2012 7.535 7.652 7.188 7.243 155,012 -0.37(-4.89%)
Jun 20, 2012 7.761 7.797 7.543 7.615 159,689 -0.18(-2.33%)
Jun 19, 2012 7.852 7.861 7.652 7.797 148,538 -0.04(-0.46%)
Jun 18, 2012 7.452 7.952 7.352 7.834 374,483 +0.29(+3.86%)
Jun 15, 2012 7.516 7.597 7.270 7.543 428,400 +0.00(+0.00%)
Jun 14, 2012 7.670 7.761 7.479 7.543 109,667 -0.15(-1.89%)
Jun 13, 2012 7.824 7.897 7.579 7.688 774,702 -0.20(-2.53%)
Jun 12, 2012 7.888 7.952 7.579 7.888 187,262 +0.02(+0.23%)
Jun 11, 2012 7.452 7.988 7.452 7.870 116,542 +0.60(+8.25%)
Jun 08, 2012 7.552 7.706 7.234 7.270 273,413 -0.20(-2.68%)
Jun 07, 2012 7.552 7.743 7.397 7.470 486,878 +0.01(+0.12%)
Jun 06, 2012 7.534 7.643 7.334 7.461 287,293 -0.02(-0.24%)
Jun 05, 2012 7.452 7.806 7.452 7.479 88,846 +0.00(+0.00%)
Jun 04, 2012 7.915 7.915 7.452 7.479 133,897 -0.43(-5.40%)
Jun 01, 2012 7.997 8.252 7.861 7.906 73,704 -0.25(-3.12%)
May 31, 2012 8.324 8.324 7.979 8.161 135,533 -0.18(-2.18%)
May 30, 2012 8.615 8.615 8.297 8.342 103,549 -0.35(-4.08%)
May 29, 2012 8.524 8.751 8.177 8.697 132,362 +0.37(+4.48%)
May 25, 2012 7.943 8.388 7.715 8.324 45,721 +0.40(+5.05%)
May 24, 2012 7.997 8.088 7.815 7.924 26,052 -0.04(-0.46%)
May 23, 2012 7.579 7.970 7.461 7.961 154,883 -0.05(-0.68%)
May 22, 2012 7.961 8.252 7.924 8.015 57,677 +0.05(+0.68%)
May 21, 2012 7.688 8.006 7.670 7.961 155,378 +0.25(+3.18%)
May 18, 2012 7.730 7.843 7.679 7.715 89,694 -0.12(-1.51%)
May 17, 2012 8.306 8.370 7.788 7.834 182,621 -0.45(-5.38%)
May 16, 2012 8.570 8.570 8.061 8.279 198,333 +0.49(+6.30%)
May 15, 2012 7.679 8.070 7.470 7.788 145,213 +0.04(+0.47%)
May 14, 2012 7.679 7.870 7.525 7.752 381,373 +0.03(+0.35%)
May 11, 2012 7.752 7.941 7.588 7.725 694,103 -0.10(-1.28%)
May 10, 2012 8.188 8.224 7.743 7.824 172,625 -0.30(-3.69%)
May 09, 2012 7.988 8.188 7.915 8.124 140,012 -0.01(-0.11%)
May 08, 2012 8.106 8.313 7.997 8.133 66,504 +0.05(+0.56%)
May 07, 2012 8.152 8.215 7.906 8.088 97,205 -0.02(-0.22%)
May 04, 2012 8.588 8.588 8.061 8.106 228,309 -0.56(-6.50%)
May 03, 2012 8.942 8.951 8.561 8.670 244,797 -0.27(-3.05%)
May 02, 2012 8.924 9.197 8.847 8.942 215,212 -0.02(-0.20%)
May 01, 2012 9.069 9.169 8.933 8.960 116,381 -0.06(-0.70%)
Apr 30, 2012 9.088 9.106 8.942 9.024 134,926 -0.06(-0.70%)
Apr 27, 2012 9.079 9.342 8.979 9.088 121,266 +0.00(+0.00%)
Apr 26, 2012 9.142 9.233 8.652 9.088 469,748 -0.06(-0.70%)
Apr 25, 2012 9.215 9.215 8.915 9.151 150,129 +0.05(+0.50%)
Apr 24, 2012 9.169 9.306 9.088 9.106 141,098 -0.07(-0.79%)
Apr 23, 2012 9.524 9.597 9.142 9.179 649,360 -0.49(-5.08%)
Apr 20, 2012 9.860 10.09 9.488 9.669 159,415 -0.21(-2.12%)
Apr 19, 2012 9.996 10.03 9.806 9.878 303,179 -0.11(-1.09%)
Apr 18, 2012 9.769 10.07 9.769 9.987 242,204 +0.22(+2.23%)
Apr 17, 2012 9.769 9.824 9.724 9.769 688,602 +0.05(+0.47%)
Apr 16, 2012 10.08 10.17 9.578 9.724 473,807 -0.35(-3.43%)
Apr 13, 2012 9.978 10.22 9.942 10.07 323,906 +0.10(+0.96%)
Apr 12, 2012 9.960 10.03 9.769 9.974 189,528 +0.06(+0.60%)
Apr 11, 2012 9.778 10.02 9.524 9.915 231,442 +0.25(+2.63%)
Apr 10, 2012 9.751 9.915 9.460 9.660 312,441 -0.22(-2.21%)
Apr 09, 2012 9.906 9.996 9.751 9.878 113,409 +0.00(+0.00%)
Apr 05, 2012 9.851 9.996 9.742 9.878 139,853 +0.03(+0.28%)
Apr 04, 2012 10.04 10.13 9.787 9.851 164,241 -0.24(-2.34%)
Apr 03, 2012 10.04 10.17 9.961 10.09 294,865 +0.08(+0.82%)
Apr 02, 2012 9.633 10.10 9.569 10.01 475,639 +0.37(+3.87%)
Mar 30, 2012 9.533 9.669 9.310 9.633 117,123 +0.29(+3.11%)
Mar 29, 2012 9.597 9.651 9.133 9.342 272,124 -0.35(-3.56%)
Mar 28, 2012 9.651 9.778 9.488 9.687 159,745 -0.02(-0.19%)
Mar 27, 2012 9.906 9.996 9.569 9.706 150,549 -0.12(-1.20%)
Mar 26, 2012 9.697 9.842 9.678 9.824 158,367 +0.24(+2.46%)
Mar 23, 2012 9.760 9.787 9.551 9.587 252,235 -0.20(-2.04%)
Mar 22, 2012 9.769 9.951 9.560 9.787 472,214 -0.07(-0.74%)
Mar 21, 2012 9.633 9.915 9.351 9.860 394,553 +0.25(+2.55%)
Mar 20, 2012 8.733 9.724 8.733 9.615 418,959 +1.10(+12.91%)
Mar 19, 2012 8.633 8.888 8.488 8.515 309,274 -0.13(-1.47%)
Mar 16, 2012 8.870 8.970 8.633 8.642 184,220 -0.29(-3.26%)
Mar 15, 2012 9.065 9.160 8.879 8.933 78,116 -0.11(-1.21%)
Mar 14, 2012 9.188 9.406 8.924 9.042 134,483 -0.15(-1.58%)
Mar 13, 2012 8.479 9.242 8.452 9.188 245,671 +0.79(+9.42%)
Mar 12, 2012 9.124 9.197 8.252 8.397 256,953 -0.75(-8.24%)
Mar 09, 2012 8.815 9.297 8.699 9.151 180,656 +0.35(+4.03%)
Mar 08, 2012 8.642 8.906 8.570 8.797 102,548 +0.27(+3.20%)
Mar 07, 2012 8.270 8.570 8.270 8.524 649,680 +0.27(+3.30%)
Mar 06, 2012 8.633 8.633 8.107 8.252 250,970 -0.50(-5.71%)
Mar 05, 2012 8.851 8.997 8.624 8.751 255,890 -0.15(-1.73%)
Mar 02, 2012 9.124 9.165 8.824 8.906 531,323 -0.21(-2.29%)
Mar 01, 2012 9.251 9.397 9.088 9.115 241,537 -0.12(-1.28%)
Feb 29, 2012 10.10 10.16 9.224 9.233 494,969 -0.85(-8.39%)
Feb 28, 2012 10.14 10.18 9.942 10.08 1,078,356 -0.07(-0.72%)
Feb 27, 2012 10.12 10.31 10.01 10.15 1,056,465 +0.03(+0.27%)
Feb 24, 2012 9.542 10.19 9.315 10.12 562,992 +0.44(+4.50%)
Feb 23, 2012 9.024 9.806 8.888 9.687 1,094,374 +0.72(+8.00%)
Feb 22, 2012 8.824 9.088 8.824 8.970 341,312 +0.18(+2.07%)
Feb 21, 2012 9.088 9.088 8.515 8.788 407,123 +0.47(+5.68%)
Feb 17, 2012 8.324 8.433 8.181 8.315 94,594 +0.00(+0.00%)
Feb 16, 2012 8.288 8.442 8.115 8.315 185,890 +0.03(+0.33%)
Feb 15, 2012 8.433 8.551 8.288 8.288 155,103 -0.12(-1.41%)
Feb 14, 2012 8.406 8.479 8.288 8.406 63,130 -0.06(-0.75%)
Feb 13, 2012 8.606 8.606 8.342 8.470 80,893 -0.02(-0.21%)
Feb 10, 2012 8.688 8.742 8.206 8.488 305,702 -0.55(-6.13%)
Feb 09, 2012 8.588 9.060 8.588 9.042 251,796 +0.49(+5.74%)
Feb 08, 2012 8.461 8.697 8.197 8.551 480,896 +0.15(+1.73%)
Feb 07, 2012 8.152 8.406 8.111 8.406 175,771 +0.26(+3.24%)
Feb 06, 2012 8.152 8.397 8.043 8.143 229,230 -0.05(-0.67%)
Feb 03, 2012 8.479 8.515 8.179 8.197 260,925 -0.22(-2.59%)
Feb 02, 2012 8.679 8.688 8.315 8.415 280,139 -0.26(-3.04%)
Feb 01, 2012 8.906 8.906 8.524 8.679 189,213 -0.14(-1.55%)
Jan 31, 2012 8.906 8.970 8.733 8.815 144,938 -0.02(-0.21%)
Jan 30, 2012 8.751 8.860 8.479 8.833 168,923 -0.08(-0.92%)
Jan 27, 2012 8.906 8.915 8.761 8.915 45,853 +0.01(+0.10%)
Jan 26, 2012 8.970 9.088 8.842 8.906 117,570 -0.07(-0.81%)
Jan 25, 2012 9.024 9.024 8.715 8.979 79,086 +0.00(+0.00%)
Jan 24, 2012 9.188 9.224 8.933 8.979 182,819 -0.31(-3.33%)
Jan 23, 2012 8.870 9.351 8.870 9.288 365,367 +0.45(+5.04%)
Jan 20, 2012 8.788 8.879 8.633 8.842 219,762 +0.00(+0.00%)
Jan 19, 2012 8.779 9.006 8.542 8.842 422,736 +0.07(+0.83%)
Jan 18, 2012 8.860 8.915 8.483 8.770 292,215 -0.15(-1.63%)
Jan 17, 2012 8.324 8.924 8.179 8.915 686,185 +0.77(+9.49%)
Jan 13, 2012 8.170 8.361 7.934 8.143 141,914 -0.09(-1.10%)
Jan 12, 2012 8.442 8.452 8.115 8.233 164,160 -0.18(-2.16%)
Jan 11, 2012 7.815 8.452 7.697 8.415 521,516 +0.57(+7.30%)
Jan 10, 2012 7.779 7.897 7.588 7.843 268,440 +0.11(+1.47%)
Jan 09, 2012 7.506 7.770 7.488 7.729 159,149 +0.27(+3.59%)
Jan 06, 2012 7.497 7.570 7.397 7.461 96,835 -0.04(-0.48%)
Jan 05, 2012 7.388 7.570 7.307 7.497 165,598 +0.05(+0.73%)
Jan 04, 2012 7.625 7.734 7.352 7.443 99,807 -0.12(-1.56%)
Dec 30, 2011 7.497 7.824 7.443 7.561 198,818 -0.09(-1.19%)
Dec 29, 2011 6.898 7.961 6.670 7.652 1,109,885 +1.09(+16.62%)
Dec 28, 2011 6.270 6.579 6.270 6.561 143,139 +0.33(+5.25%)
Dec 27, 2011 6.389 6.472 6.043 6.234 173,875 -0.15(-2.28%)
Dec 23, 2011 6.770 6.770 6.311 6.380 157,417 -0.33(-4.88%)
Dec 21, 2011 7.143 7.143 6.634 6.707 162,474 -0.47(-6.58%)
Dec 20, 2011 7.079 7.225 6.879 7.179 497,260 +0.21(+3.00%)
Dec 19, 2011 7.107 7.125 6.852 6.970 42,712 -0.08(-1.16%)
Dec 16, 2011 6.734 7.143 6.643 7.052 504,207 +0.33(+4.86%)
Dec 15, 2011 6.870 6.970 6.725 6.725 266,225 -0.08(-1.20%)
Dec 14, 2011 6.907 6.907 6.743 6.807 185,591 -0.19(-2.73%)
Dec 13, 2011 7.225 7.270 6.916 6.997 173,383 -0.12(-1.66%)
Dec 12, 2011 7.443 7.506 7.034 7.116 166,328 -0.33(-4.40%)
Dec 09, 2011 7.606 7.606 7.261 7.443 136,022 -0.18(-2.38%)
Dec 08, 2011 7.606 8.088 7.525 7.625 132,235 +0.02(+0.24%)
Dec 07, 2011 7.516 7.888 7.452 7.606 163,158 +0.09(+1.21%)
Dec 06, 2011 8.379 8.406 7.506 7.516 360,757 -0.66(-8.11%)
Dec 05, 2011 8.143 8.270 8.070 8.179 322,221 +0.13(+1.58%)
Dec 02, 2011 8.397 8.406 7.961 8.052 136,620 -0.05(-0.67%)
Dec 01, 2011 8.270 8.270 8.052 8.106 93,506 +0.06(+0.79%)
Nov 30, 2011 8.152 8.179 7.961 8.043 241,820 +0.08(+1.03%)
Nov 29, 2011 7.997 8.152 7.697 7.961 327,046 -0.06(-0.79%)
Nov 28, 2011 7.843 8.097 7.434 8.024 167,662 +0.44(+5.75%)
Nov 25, 2011 7.986 7.986 7.361 7.588 82,146 -0.41(-5.11%)
Nov 23, 2011 8.270 8.270 7.997 7.997 152,376 -0.27(-3.30%)
Nov 22, 2011 7.897 8.270 7.897 8.270 194,637 +0.40(+5.08%)
Nov 21, 2011 8.270 8.270 7.797 7.870 121,108 -0.56(-6.68%)
Nov 18, 2011 8.279 8.433 8.143 8.433 116,131 +0.15(+1.75%)
Nov 17, 2011 8.088 8.606 7.879 8.288 718,432 +0.51(+6.54%)
Nov 16, 2011 7.997 8.024 7.670 7.779 370,096 -0.36(-4.46%)
Nov 15, 2011 7.970 8.261 7.370 8.143 301,104 +0.43(+5.54%)
Nov 14, 2011 7.516 7.788 7.516 7.715 378,006 +0.20(+2.66%)
Nov 11, 2011 7.552 7.625 7.406 7.516 118,030 -0.03(-0.36%)
Nov 10, 2011 7.406 7.670 7.325 7.543 182,760 +0.40(+5.60%)
Nov 09, 2011 6.861 7.434 6.861 7.143 443,131 -0.52(-6.76%)
Nov 08, 2011 7.688 7.906 7.370 7.661 198,524 -0.05(-0.71%)
Nov 07, 2011 7.934 8.152 7.634 7.715 210,831 -0.18(-2.30%)
Nov 04, 2011 7.834 8.070 7.534 7.897 234,676 -0.19(-2.30%)
Nov 03, 2011 7.824 8.279 7.625 8.083 596,163 +0.36(+4.65%)
Nov 02, 2011 7.588 7.797 7.588 7.725 237,515 +0.16(+2.16%)
Nov 01, 2011 7.670 7.797 7.488 7.561 423,693 -0.35(-4.37%)
Oct 31, 2011 7.997 7.997 7.679 7.906 268,301 -0.21(-2.58%)
Oct 28, 2011 7.988 8.152 7.715 8.115 246,467 +0.04(+0.45%)
Oct 27, 2011 7.270 8.415 7.179 8.079 1,184,562 +0.85(+11.68%)
Oct 26, 2011 6.589 7.661 6.561 7.234 466,337 +0.67(+10.25%)
Oct 25, 2011 6.416 6.589 6.343 6.561 136,530 +0.19(+3.00%)
Oct 24, 2011 6.171 6.434 6.016 6.370 531,539 +0.31(+5.10%)
Oct 21, 2011 6.052 6.134 5.989 6.061 115,349 +0.06(+1.06%)
Oct 20, 2011 5.980 6.071 5.880 5.998 178,606 -0.05(-0.75%)
Oct 19, 2011 6.080 6.080 5.852 6.043 89,038 +0.10(+1.68%)
Oct 18, 2011 6.071 6.071 5.725 5.943 262,739 -0.13(-2.10%)
Oct 17, 2011 6.280 6.280 5.962 6.071 309,042 -0.20(-3.19%)
Oct 14, 2011 6.443 6.443 6.180 6.270 197,080 -0.12(-1.85%)
Oct 13, 2011 6.061 6.489 5.798 6.389 394,776 +0.63(+10.88%)
Oct 12, 2011 5.625 5.816 5.489 5.762 533,854 +0.17(+3.09%)
Oct 11, 2011 5.634 5.716 5.416 5.589 228,375 +0.05(+0.82%)
Oct 10, 2011 5.525 5.725 5.353 5.543 90,257 +0.11(+2.01%)
Oct 07, 2011 5.462 5.634 5.262 5.434 275,654 -0.02(-0.33%)
Oct 06, 2011 5.453 5.507 5.007 5.453 128,640 +0.10(+1.87%)
Oct 05, 2011 4.771 5.607 4.726 5.353 47,013 +0.21(+4.06%)
Oct 04, 2011 4.971 5.180 4.907 5.144 84,386 +0.17(+3.47%)
Oct 03, 2011 5.289 5.289 4.898 4.971 221,049 -0.34(-6.34%)
Sep 30, 2011 5.680 5.716 5.216 5.307 279,086 -0.40(-7.01%)
Sep 29, 2011 5.716 5.771 5.516 5.707 204,667 +0.03(+0.48%)
Sep 28, 2011 5.707 5.743 5.580 5.680 387,699 -0.10(-1.73%)
Sep 27, 2011 5.153 5.907 5.153 5.780 542,222 +0.70(+13.77%)
Sep 26, 2011 5.843 5.843 5.071 5.080 495,416 -0.58(-10.27%)
Sep 23, 2011 5.434 5.698 5.416 5.662 127,022 +0.22(+4.01%)
Sep 22, 2011 5.471 5.562 5.244 5.444 223,691 -0.12(-2.12%)
Sep 21, 2011 5.534 5.725 5.507 5.562 221,230 +0.03(+0.49%)
Sep 20, 2011 5.625 5.743 5.471 5.534 134,548 -0.08(-1.46%)
Sep 19, 2011 5.607 5.743 5.489 5.616 172,070 -0.07(-1.28%)
Sep 16, 2011 5.907 5.934 5.571 5.689 230,454 -0.35(-5.86%)
Sep 15, 2011 6.252 6.498 6.034 6.043 282,410 -0.12(-1.99%)
Sep 14, 2011 6.380 6.507 6.166 6.166 263,871 -0.22(-3.49%)
Sep 13, 2011 6.380 6.589 6.343 6.389 219,269 +0.01(+0.14%)
Sep 12, 2011 6.252 6.416 6.180 6.380 213,829 -0.02(-0.28%)
Sep 09, 2011 6.552 6.552 6.216 6.398 371,007 -0.05(-0.84%)
Sep 08, 2011 6.816 6.816 6.207 6.452 355,062 +0.06(+1.00%)
Sep 07, 2011 6.352 6.525 6.025 6.389 560,024 +0.35(+5.87%)
Sep 06, 2011 5.289 6.323 5.053 6.034 1,231,246 +0.65(+12.16%)
Sep 02, 2011 5.153 5.444 4.894 5.380 607,153 -0.05(-1.00%)
Sep 01, 2011 5.189 5.434 5.044 5.434 764,664 +0.25(+4.73%)
Aug 31, 2011 4.535 5.280 4.535 5.189 718,685 +0.70(+15.59%)
Aug 30, 2011 4.453 4.526 4.271 4.489 684,349 +0.06(+1.44%)
Aug 29, 2011 4.462 4.526 4.371 4.426 643,816 +0.02(+0.41%)
Aug 26, 2011 4.253 4.507 4.253 4.408 720,731 +0.13(+2.97%)
Aug 25, 2011 4.435 4.480 4.280 4.280 230,861 -0.15(-3.48%)
Aug 24, 2011 4.471 4.526 4.262 4.435 511,507 -0.08(-1.81%)
Aug 23, 2011 4.544 4.671 4.244 4.517 733,643 +0.04(+0.81%)
Aug 22, 2011 4.344 4.626 4.335 4.480 2,255,405 +0.33(+7.88%)
Aug 19, 2011 5.071 5.107 4.126 4.153 1,394,427 -1.02(-19.68%)
Aug 18, 2011 5.380 5.453 5.098 5.171 371,636 -0.22(-4.05%)
Aug 17, 2011 5.743 5.807 5.362 5.389 536,811 -0.52(-8.77%)
Aug 16, 2011 5.634 6.361 5.553 5.907 631,435 +0.11(+1.88%)
Aug 15, 2011 5.862 6.134 5.725 5.798 362,556 -0.03(-0.47%)
Aug 12, 2011 6.243 6.243 5.589 5.825 433,013 +0.31(+5.60%)
Aug 11, 2011 5.362 5.743 5.348 5.516 900,455 +0.22(+4.12%)
Aug 10, 2011 5.816 5.816 5.007 5.298 1,293,840 -0.45(-7.90%)
Aug 09, 2011 5.680 5.898 5.489 5.752 684,661 +0.26(+4.80%)
Aug 08, 2011 4.926 5.698 4.926 5.489 2,092,832 +0.25(+4.86%)
Aug 05, 2011 5.453 5.634 5.044 5.234 640,010 -0.20(-3.68%)
Aug 04, 2011 6.489 6.552 5.434 5.434 1,583,823 -0.29(-5.08%)
Aug 03, 2011 5.725 6.198 5.480 5.725 572,270 +0.03(+0.48%)
Aug 02, 2011 6.225 6.352 5.689 5.698 834,070 -0.55(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.